CME Australian Dollar Future September 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-Mar-2015
Day Change Summary Previous Current 20-Mar-2015 23-Mar-2015 Change Change % Previous Week Open 0.7582 0.7721 0.0139 1.8% 0.7586 High 0.7722 0.7822 0.0100 1.3% 0.7732 Low 0.7582 0.7705 0.0123 1.6% 0.7520 Close 0.7699 0.7805 0.0106 1.4% 0.7699 Range 0.0140 0.0117 -0.0023 -16.4% 0.0212 ATR 0.0082 0.0085 0.0003 3.6% 0.0000 Volume 62 56 -6 -9.7% 147
Daily Pivots for day following 23-Mar-2015 Classic Woodie Camarilla DeMark R4 0.8128 0.8084 0.7869 R3 0.8011 0.7967 0.7837 R2 0.7894 0.7894 0.7826 R1 0.7850 0.7850 0.7816 0.7872 PP 0.7777 0.7777 0.7777 0.7789 S1 0.7733 0.7733 0.7794 0.7755 S2 0.7660 0.7660 0.7784 S3 0.7543 0.7616 0.7773 S4 0.7426 0.7499 0.7741	Weekly Pivots for week ending 20-Mar-2015 Classic Woodie Camarilla DeMark R4 0.8286 0.8205 0.7816 R3 0.8074 0.7993 0.7757 R2 0.7862 0.7862 0.7738 R1 0.7781 0.7781 0.7718 0.7822 PP 0.7650 0.7650 0.7650 0.7671 S1 0.7569 0.7569 0.7680 0.7610 S2 0.7438 0.7438 0.7660 S3 0.7226 0.7357 0.7641 S4 0.7014 0.7145 0.7582
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7822 0.7520 0.0302 3.9% 0.0140 1.8% 94% True False 40 10 0.7822 0.7495 0.0327 4.2% 0.0100 1.3% 95% True False 35 20 0.7822 0.7495 0.0327 4.2% 0.0059 0.8% 95% True False 18 40 0.7839 0.7495 0.0344 4.4% 0.0038 0.5% 90% False False 12 60 0.8138 0.7495 0.0643 8.2% 0.0030 0.4% 48% False False 8 80 0.8379 0.7495 0.0884 11.3% 0.0024 0.3% 35% False False 6 100 0.8658 0.7495 0.1163 14.9% 0.0020 0.3% 27% False False 5
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0007 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 0.8319 2.618 0.8128 1.618 0.8011 1.000 0.7939 0.618 0.7894 HIGH 0.7822 0.618 0.7777 0.500 0.7764 0.382 0.7750 LOW 0.7705 0.618 0.7633 1.000 0.7588 1.618 0.7516 2.618 0.7399 4.250 0.7208
Fisher Pivots for day following 23-Mar-2015 Pivot 1 day 3 day R1 0.7791 0.7764 PP 0.7777 0.7722 S1 0.7764 0.7681

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.