CME Australian Dollar Future September 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 30-Mar-2015
Day Change Summary Previous Current 27-Mar-2015 30-Mar-2015 Change Change % Previous Week Open 0.7722 0.7658 -0.0064 -0.8% 0.7721 High 0.7726 0.7664 -0.0062 -0.8% 0.7855 Low 0.7680 0.7565 -0.0115 -1.5% 0.7680 Close 0.7689 0.7584 -0.0105 -1.4% 0.7689 Range 0.0046 0.0099 0.0053 115.2% 0.0175 ATR 0.0080 0.0083 0.0003 3.9% 0.0000 Volume 93 85 -8 -8.6% 233
Daily Pivots for day following 30-Mar-2015 Classic Woodie Camarilla DeMark R4 0.7901 0.7842 0.7638 R3 0.7802 0.7743 0.7611 R2 0.7703 0.7703 0.7602 R1 0.7644 0.7644 0.7593 0.7624 PP 0.7604 0.7604 0.7604 0.7595 S1 0.7545 0.7545 0.7575 0.7525 S2 0.7505 0.7505 0.7566 S3 0.7406 0.7446 0.7557 S4 0.7307 0.7347 0.7530	Weekly Pivots for week ending 27-Mar-2015 Classic Woodie Camarilla DeMark R4 0.8266 0.8153 0.7785 R3 0.8091 0.7978 0.7737 R2 0.7916 0.7916 0.7721 R1 0.7803 0.7803 0.7705 0.7772 PP 0.7741 0.7741 0.7741 0.7726 S1 0.7628 0.7628 0.7673 0.7597 S2 0.7566 0.7566 0.7657 S3 0.7391 0.7453 0.7641 S4 0.7216 0.7278 0.7593
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7855 0.7565 0.0290 3.8% 0.0069 0.9% 7% False True 52 10 0.7855 0.7520 0.0335 4.4% 0.0104 1.4% 19% False False 46 20 0.7855 0.7495 0.0360 4.7% 0.0069 0.9% 25% False False 31 40 0.7855 0.7495 0.0360 4.7% 0.0046 0.6% 25% False False 18 60 0.8138 0.7495 0.0643 8.5% 0.0036 0.5% 14% False False 12 80 0.8239 0.7495 0.0744 9.8% 0.0028 0.4% 12% False False 9 100 0.8569 0.7495 0.1074 14.2% 0.0023 0.3% 8% False False 8
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0011 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 0.8085 2.618 0.7923 1.618 0.7824 1.000 0.7763 0.618 0.7725 HIGH 0.7664 0.618 0.7626 0.500 0.7615 0.382 0.7603 LOW 0.7565 0.618 0.7504 1.000 0.7466 1.618 0.7405 2.618 0.7306 4.250 0.7144
Fisher Pivots for day following 30-Mar-2015 Pivot 1 day 3 day R1 0.7615 0.7685 PP 0.7604 0.7651 S1 0.7594 0.7618

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.