CME Australian Dollar Future September 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Apr-2015
Day Change Summary Previous Current 02-Apr-2015 03-Apr-2015 Change Change % Previous Week Open 0.7522 0.7510 -0.0012 -0.2% 0.7658 High 0.7530 0.7633 0.0103 1.4% 0.7664 Low 0.7470 0.7510 0.0040 0.5% 0.7470 Close 0.7521 0.7596 0.0075 1.0% 0.7596 Range 0.0060 0.0123 0.0063 105.0% 0.0194 ATR 0.0079 0.0082 0.0003 3.9% 0.0000 Volume 82 147 65 79.3% 477
Daily Pivots for day following 03-Apr-2015 Classic Woodie Camarilla DeMark R4 0.7949 0.7895 0.7664 R3 0.7826 0.7772 0.7630 R2 0.7703 0.7703 0.7619 R1 0.7649 0.7649 0.7607 0.7676 PP 0.7580 0.7580 0.7580 0.7593 S1 0.7526 0.7526 0.7585 0.7553 S2 0.7457 0.7457 0.7573 S3 0.7334 0.7403 0.7562 S4 0.7211 0.7280 0.7528	Weekly Pivots for week ending 03-Apr-2015 Classic Woodie Camarilla DeMark R4 0.8159 0.8071 0.7703 R3 0.7965 0.7877 0.7649 R2 0.7771 0.7771 0.7632 R1 0.7683 0.7683 0.7614 0.7630 PP 0.7577 0.7577 0.7577 0.7550 S1 0.7489 0.7489 0.7578 0.7436 S2 0.7383 0.7383 0.7560 S3 0.7189 0.7295 0.7543 S4 0.6995 0.7101 0.7489
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7664 0.7470 0.0194 2.6% 0.0080 1.1% 65% False False 95 10 0.7855 0.7470 0.0385 5.1% 0.0077 1.0% 33% False False 71 20 0.7855 0.7470 0.0385 5.1% 0.0082 1.1% 33% False False 50 40 0.7855 0.7470 0.0385 5.1% 0.0048 0.6% 33% False False 27 60 0.8138 0.7470 0.0668 8.8% 0.0041 0.5% 19% False False 19 80 0.8180 0.7470 0.0710 9.3% 0.0031 0.4% 18% False False 14 100 0.8569 0.7470 0.1099 14.5% 0.0026 0.3% 11% False False 12
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0012 Widest range in 10 trading days	Fibonacci Retracements and Extensions 4.250 0.8156 2.618 0.7955 1.618 0.7832 1.000 0.7756 0.618 0.7709 HIGH 0.7633 0.618 0.7586 0.500 0.7572 0.382 0.7557 LOW 0.7510 0.618 0.7434 1.000 0.7387 1.618 0.7311 2.618 0.7188 4.250 0.6987
Fisher Pivots for day following 03-Apr-2015 Pivot 1 day 3 day R1 0.7588 0.7581 PP 0.7580 0.7566 S1 0.7572 0.7552

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.