CME Australian Dollar Future September 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 06-Apr-2015
Day Change Summary Previous Current 03-Apr-2015 06-Apr-2015 Change Change % Previous Week Open 0.7510 0.7585 0.0075 1.0% 0.7658 High 0.7633 0.7596 -0.0037 -0.5% 0.7664 Low 0.7510 0.7550 0.0040 0.5% 0.7470 Close 0.7596 0.7561 -0.0035 -0.5% 0.7596 Range 0.0123 0.0046 -0.0077 -62.6% 0.0194 ATR 0.0082 0.0080 -0.0003 -3.2% 0.0000 Volume 147 46 -101 -68.7% 477
Daily Pivots for day following 06-Apr-2015 Classic Woodie Camarilla DeMark R4 0.7707 0.7680 0.7586 R3 0.7661 0.7634 0.7574 R2 0.7615 0.7615 0.7569 R1 0.7588 0.7588 0.7565 0.7579 PP 0.7569 0.7569 0.7569 0.7564 S1 0.7542 0.7542 0.7557 0.7533 S2 0.7523 0.7523 0.7553 S3 0.7477 0.7496 0.7548 S4 0.7431 0.7450 0.7536	Weekly Pivots for week ending 03-Apr-2015 Classic Woodie Camarilla DeMark R4 0.8159 0.8071 0.7703 R3 0.7965 0.7877 0.7649 R2 0.7771 0.7771 0.7632 R1 0.7683 0.7683 0.7614 0.7630 PP 0.7577 0.7577 0.7577 0.7550 S1 0.7489 0.7489 0.7578 0.7436 S2 0.7383 0.7383 0.7560 S3 0.7189 0.7295 0.7543 S4 0.6995 0.7101 0.7489
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7633 0.7470 0.0163 2.2% 0.0070 0.9% 56% False False 87 10 0.7855 0.7470 0.0385 5.1% 0.0069 0.9% 24% False False 70 20 0.7855 0.7470 0.0385 5.1% 0.0085 1.1% 24% False False 52 40 0.7855 0.7470 0.0385 5.1% 0.0049 0.6% 24% False False 28 60 0.8138 0.7470 0.0668 8.8% 0.0041 0.5% 14% False False 19 80 0.8180 0.7470 0.0710 9.4% 0.0032 0.4% 13% False False 15 100 0.8569 0.7470 0.1099 14.5% 0.0027 0.4% 8% False False 12
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0012 Narrowest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 0.7792 2.618 0.7716 1.618 0.7670 1.000 0.7642 0.618 0.7624 HIGH 0.7596 0.618 0.7578 0.500 0.7573 0.382 0.7568 LOW 0.7550 0.618 0.7522 1.000 0.7504 1.618 0.7476 2.618 0.7430 4.250 0.7355
Fisher Pivots for day following 06-Apr-2015 Pivot 1 day 3 day R1 0.7573 0.7558 PP 0.7569 0.7555 S1 0.7565 0.7552

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.