CME Australian Dollar Future September 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Apr-2015
Day Change Summary Previous Current 06-Apr-2015 07-Apr-2015 Change Change % Previous Week Open 0.7585 0.7523 -0.0062 -0.8% 0.7658 High 0.7596 0.7638 0.0042 0.6% 0.7664 Low 0.7550 0.7523 -0.0027 -0.4% 0.7470 Close 0.7561 0.7569 0.0008 0.1% 0.7596 Range 0.0046 0.0115 0.0069 150.0% 0.0194 ATR 0.0080 0.0082 0.0003 3.2% 0.0000 Volume 46 59 13 28.3% 477
Daily Pivots for day following 07-Apr-2015 Classic Woodie Camarilla DeMark R4 0.7922 0.7860 0.7632 R3 0.7807 0.7745 0.7601 R2 0.7692 0.7692 0.7590 R1 0.7630 0.7630 0.7580 0.7661 PP 0.7577 0.7577 0.7577 0.7592 S1 0.7515 0.7515 0.7558 0.7546 S2 0.7462 0.7462 0.7548 S3 0.7347 0.7400 0.7537 S4 0.7232 0.7285 0.7506	Weekly Pivots for week ending 03-Apr-2015 Classic Woodie Camarilla DeMark R4 0.8159 0.8071 0.7703 R3 0.7965 0.7877 0.7649 R2 0.7771 0.7771 0.7632 R1 0.7683 0.7683 0.7614 0.7630 PP 0.7577 0.7577 0.7577 0.7550 S1 0.7489 0.7489 0.7578 0.7436 S2 0.7383 0.7383 0.7560 S3 0.7189 0.7295 0.7543 S4 0.6995 0.7101 0.7489
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7638 0.7470 0.0168 2.2% 0.0083 1.1% 59% True False 82 10 0.7822 0.7470 0.0352 4.7% 0.0073 1.0% 28% False False 73 20 0.7855 0.7470 0.0385 5.1% 0.0087 1.2% 26% False False 55 40 0.7855 0.7470 0.0385 5.1% 0.0052 0.7% 26% False False 29 60 0.8138 0.7470 0.0668 8.8% 0.0043 0.6% 15% False False 20 80 0.8138 0.7470 0.0668 8.8% 0.0033 0.4% 15% False False 15 100 0.8569 0.7470 0.1099 14.5% 0.0028 0.4% 9% False False 13
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0009 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.8127 2.618 0.7939 1.618 0.7824 1.000 0.7753 0.618 0.7709 HIGH 0.7638 0.618 0.7594 0.500 0.7581 0.382 0.7567 LOW 0.7523 0.618 0.7452 1.000 0.7408 1.618 0.7337 2.618 0.7222 4.250 0.7034
Fisher Pivots for day following 07-Apr-2015 Pivot 1 day 3 day R1 0.7581 0.7574 PP 0.7577 0.7572 S1 0.7573 0.7571

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.