CME Australian Dollar Future September 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Apr-2015
Day Change Summary Previous Current 09-Apr-2015 10-Apr-2015 Change Change % Previous Week Open 0.7616 0.7647 0.0031 0.4% 0.7585 High 0.7670 0.7647 -0.0023 -0.3% 0.7670 Low 0.7604 0.7580 -0.0024 -0.3% 0.7523 Close 0.7623 0.7618 -0.0005 -0.1% 0.7618 Range 0.0066 0.0067 0.0001 1.5% 0.0147 ATR 0.0081 0.0080 -0.0001 -1.3% 0.0000 Volume 114 27 -87 -76.3% 460
Daily Pivots for day following 10-Apr-2015 Classic Woodie Camarilla DeMark R4 0.7816 0.7784 0.7655 R3 0.7749 0.7717 0.7636 R2 0.7682 0.7682 0.7630 R1 0.7650 0.7650 0.7624 0.7633 PP 0.7615 0.7615 0.7615 0.7606 S1 0.7583 0.7583 0.7612 0.7566 S2 0.7548 0.7548 0.7606 S3 0.7481 0.7516 0.7600 S4 0.7414 0.7449 0.7581	Weekly Pivots for week ending 10-Apr-2015 Classic Woodie Camarilla DeMark R4 0.8045 0.7978 0.7699 R3 0.7898 0.7831 0.7658 R2 0.7751 0.7751 0.7645 R1 0.7684 0.7684 0.7631 0.7718 PP 0.7604 0.7604 0.7604 0.7620 S1 0.7537 0.7537 0.7605 0.7571 S2 0.7457 0.7457 0.7591 S3 0.7310 0.7390 0.7578 S4 0.7163 0.7243 0.7537
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7670 0.7523 0.0147 1.9% 0.0075 1.0% 65% False False 92 10 0.7670 0.7470 0.0200 2.6% 0.0078 1.0% 74% False False 93 20 0.7855 0.7470 0.0385 5.1% 0.0088 1.2% 38% False False 65 40 0.7855 0.7470 0.0385 5.1% 0.0057 0.8% 38% False False 37 60 0.8138 0.7470 0.0668 8.8% 0.0046 0.6% 22% False False 26 80 0.8138 0.7470 0.0668 8.8% 0.0036 0.5% 22% False False 20 100 0.8543 0.7470 0.1073 14.1% 0.0029 0.4% 14% False False 16
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0007 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.7932 2.618 0.7822 1.618 0.7755 1.000 0.7714 0.618 0.7688 HIGH 0.7647 0.618 0.7621 0.500 0.7614 0.382 0.7606 LOW 0.7580 0.618 0.7539 1.000 0.7513 1.618 0.7472 2.618 0.7405 4.250 0.7295
Fisher Pivots for day following 10-Apr-2015 Pivot 1 day 3 day R1 0.7617 0.7622 PP 0.7615 0.7621 S1 0.7614 0.7619

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.