CME Australian Dollar Future September 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 16-Apr-2015
Day Change Summary Previous Current 15-Apr-2015 16-Apr-2015 Change Change % Previous Week Open 0.7545 0.7657 0.0112 1.5% 0.7585 High 0.7632 0.7756 0.0124 1.6% 0.7670 Low 0.7522 0.7647 0.0125 1.7% 0.7523 Close 0.7621 0.7750 0.0129 1.7% 0.7618 Range 0.0110 0.0109 -0.0001 -0.9% 0.0147 ATR 0.0085 0.0088 0.0004 4.3% 0.0000 Volume 105 60 -45 -42.9% 460
Daily Pivots for day following 16-Apr-2015 Classic Woodie Camarilla DeMark R4 0.8045 0.8006 0.7810 R3 0.7936 0.7897 0.7780 R2 0.7827 0.7827 0.7770 R1 0.7788 0.7788 0.7760 0.7808 PP 0.7718 0.7718 0.7718 0.7727 S1 0.7679 0.7679 0.7740 0.7699 S2 0.7609 0.7609 0.7730 S3 0.7500 0.7570 0.7720 S4 0.7391 0.7461 0.7690	Weekly Pivots for week ending 10-Apr-2015 Classic Woodie Camarilla DeMark R4 0.8045 0.7978 0.7699 R3 0.7898 0.7831 0.7658 R2 0.7751 0.7751 0.7645 R1 0.7684 0.7684 0.7631 0.7718 PP 0.7604 0.7604 0.7604 0.7620 S1 0.7537 0.7537 0.7605 0.7571 S2 0.7457 0.7457 0.7591 S3 0.7310 0.7390 0.7578 S4 0.7163 0.7243 0.7537
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7756 0.7499 0.0257 3.3% 0.0093 1.2% 98% True False 69 10 0.7756 0.7499 0.0257 3.3% 0.0089 1.2% 98% True False 92 20 0.7855 0.7470 0.0385 5.0% 0.0084 1.1% 73% False False 77 40 0.7855 0.7470 0.0385 5.0% 0.0065 0.8% 73% False False 45 60 0.7984 0.7470 0.0514 6.6% 0.0050 0.6% 54% False False 31 80 0.8138 0.7470 0.0668 8.6% 0.0040 0.5% 42% False False 24 100 0.8481 0.7470 0.1011 13.0% 0.0033 0.4% 28% False False 19
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0009 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.8219 2.618 0.8041 1.618 0.7932 1.000 0.7865 0.618 0.7823 HIGH 0.7756 0.618 0.7714 0.500 0.7702 0.382 0.7689 LOW 0.7647 0.618 0.7580 1.000 0.7538 1.618 0.7471 2.618 0.7362 4.250 0.7184
Fisher Pivots for day following 16-Apr-2015 Pivot 1 day 3 day R1 0.7734 0.7710 PP 0.7718 0.7670 S1 0.7702 0.7631

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.