CME Australian Dollar Future September 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 28-Apr-2015
Day Change Summary Previous Current 27-Apr-2015 28-Apr-2015 Change Change % Previous Week Open 0.7765 0.7808 0.0043 0.6% 0.7756 High 0.7810 0.7961 0.0151 1.9% 0.7774 Low 0.7756 0.7808 0.0052 0.7% 0.7624 Close 0.7792 0.7953 0.0161 2.1% 0.7764 Range 0.0054 0.0153 0.0099 183.3% 0.0150 ATR 0.0082 0.0088 0.0006 7.6% 0.0000 Volume 155 48 -107 -69.0% 755
Daily Pivots for day following 28-Apr-2015 Classic Woodie Camarilla DeMark R4 0.8366 0.8313 0.8037 R3 0.8213 0.8160 0.7995 R2 0.8060 0.8060 0.7981 R1 0.8007 0.8007 0.7967 0.8034 PP 0.7907 0.7907 0.7907 0.7921 S1 0.7854 0.7854 0.7939 0.7881 S2 0.7754 0.7754 0.7925 S3 0.7601 0.7701 0.7911 S4 0.7448 0.7548 0.7869	Weekly Pivots for week ending 24-Apr-2015 Classic Woodie Camarilla DeMark R4 0.8171 0.8117 0.7847 R3 0.8021 0.7967 0.7805 R2 0.7871 0.7871 0.7792 R1 0.7817 0.7817 0.7778 0.7844 PP 0.7721 0.7721 0.7721 0.7734 S1 0.7667 0.7667 0.7750 0.7694 S2 0.7571 0.7571 0.7737 S3 0.7421 0.7517 0.7723 S4 0.7271 0.7367 0.7682
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7961 0.7650 0.0311 3.9% 0.0085 1.1% 97% True False 158 10 0.7961 0.7522 0.0439 5.5% 0.0089 1.1% 98% True False 128 20 0.7961 0.7470 0.0491 6.2% 0.0085 1.1% 98% True False 110 40 0.7961 0.7470 0.0491 6.2% 0.0078 1.0% 98% True False 72 60 0.7961 0.7470 0.0491 6.2% 0.0059 0.7% 98% True False 50 80 0.8138 0.7470 0.0668 8.4% 0.0048 0.6% 72% False False 38 100 0.8224 0.7470 0.0754 9.5% 0.0040 0.5% 64% False False 30 120 0.8569 0.7470 0.1099 13.8% 0.0034 0.4% 44% False False 25
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0013 Widest range in 28 trading days	Fibonacci Retracements and Extensions 4.250 0.8611 2.618 0.8362 1.618 0.8209 1.000 0.8114 0.618 0.8056 HIGH 0.7961 0.618 0.7903 0.500 0.7885 0.382 0.7866 LOW 0.7808 0.618 0.7713 1.000 0.7655 1.618 0.7560 2.618 0.7407 4.250 0.7158
Fisher Pivots for day following 28-Apr-2015 Pivot 1 day 3 day R1 0.7930 0.7914 PP 0.7907 0.7874 S1 0.7885 0.7835

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.