CME Australian Dollar Future September 2015

Trading Metrics calculated at close of trading on 18-May-2015

Day Change Summary
	Previous	Current
	15-May-2015	18-May-2015	Change	Change %	Previous Week
Open	0.8030	0.7988	-0.0042	-0.5%	0.7872
High	0.8034	0.7995	-0.0039	-0.5%	0.8109
Low	0.7946	0.7925	-0.0021	-0.3%	0.7827
Close	0.7995	0.7929	-0.0066	-0.8%	0.7995
Range	0.0088	0.0070	-0.0018	-20.5%	0.0282
ATR	0.0100	0.0098	-0.0002	-2.1%	0.0000
Volume	433	201	-232	-53.6%	1,230

Daily Pivots for day following 18-May-2015
	Classic	Woodie	Camarilla	DeMark
R4	0.8160	0.8114	0.7968
R3	0.8090	0.8044	0.7948
R2	0.8020	0.8020	0.7942
R1	0.7974	0.7974	0.7935	0.7962
PP	0.7950	0.7950	0.7950	0.7944
S1	0.7904	0.7904	0.7923	0.7892
S2	0.7880	0.7880	0.7916
S3	0.7810	0.7834	0.7910
S4	0.7740	0.7764	0.7891

Weekly Pivots for week ending 15-May-2015
	Classic	Woodie	Camarilla	DeMark
R4	0.8823	0.8691	0.8150
R3	0.8541	0.8409	0.8073
R2	0.8259	0.8259	0.8047
R1	0.8127	0.8127	0.8021	0.8193
PP	0.7977	0.7977	0.7977	0.8010
S1	0.7845	0.7845	0.7969	0.7911
S2	0.7695	0.7695	0.7943
S3	0.7413	0.7563	0.7917
S4	0.7131	0.7281	0.7840

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.8109	0.7837	0.0272	3.4%	0.0103	1.3%	34%	False	False	251
10	0.8109	0.7740	0.0369	4.7%	0.0107	1.3%	51%	False	False	220
20	0.8109	0.7624	0.0485	6.1%	0.0096	1.2%	63%	False	False	211
40	0.8109	0.7470	0.0639	8.1%	0.0088	1.1%	72%	False	False	148
60	0.8109	0.7470	0.0639	8.1%	0.0078	1.0%	72%	False	False	104
80	0.8109	0.7470	0.0639	8.1%	0.0063	0.8%	72%	False	False	80
100	0.8138	0.7470	0.0668	8.4%	0.0053	0.7%	69%	False	False	64
120	0.8379	0.7470	0.0909	11.5%	0.0045	0.6%	50%	False	False	53

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.0020
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	0.8293
2.618	0.8178
1.618	0.8108
1.000	0.8065
0.618	0.8038
HIGH	0.7995
0.618	0.7968
0.500	0.7960
0.382	0.7952
LOW	0.7925
0.618	0.7882
1.000	0.7855
1.618	0.7812
2.618	0.7742
4.250	0.7628

Fisher Pivots for day following 18-May-2015
Pivot	1 day	3 day
R1	0.7960	0.8017
PP	0.7950	0.7988
S1	0.7939	0.7958

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols