CME Australian Dollar Future September 2015


Show Legacy Chart
Trading Metrics calculated at close of trading on 08-Jun-2015
Day Change Summary
Previous Current
05-Jun-2015 08-Jun-2015 Change Change % Previous Week
Open 0.7640 0.7587 -0.0053 -0.7% 0.7600
High 0.7702 0.7673 -0.0029 -0.4% 0.7776
Low 0.7558 0.7563 0.0005 0.1% 0.7554
Close 0.7578 0.7654 0.0076 1.0% 0.7578
Range 0.0144 0.0110 -0.0034 -23.6% 0.0222
ATR 0.0100 0.0101 0.0001 0.7% 0.0000
Volume 5,479 25,524 20,045 365.9% 28,408
Daily Pivots for day following 08-Jun-2015
Classic Woodie Camarilla DeMark
R4 0.7960 0.7917 0.7715
R3 0.7850 0.7807 0.7684
R2 0.7740 0.7740 0.7674
R1 0.7697 0.7697 0.7664 0.7719
PP 0.7630 0.7630 0.7630 0.7641
S1 0.7587 0.7587 0.7644 0.7609
S2 0.7520 0.7520 0.7634
S3 0.7410 0.7477 0.7624
S4 0.7300 0.7367 0.7594
Weekly Pivots for week ending 05-Jun-2015
Classic Woodie Camarilla DeMark
R4 0.8302 0.8162 0.7700
R3 0.8080 0.7940 0.7639
R2 0.7858 0.7858 0.7619
R1 0.7718 0.7718 0.7598 0.7677
PP 0.7636 0.7636 0.7636 0.7616
S1 0.7496 0.7496 0.7558 0.7455
S2 0.7414 0.7414 0.7537
S3 0.7192 0.7274 0.7517
S4 0.6970 0.7052 0.7456
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7776 0.7558 0.0218 2.8% 0.0123 1.6% 44% False False 10,453
10 0.7792 0.7554 0.0238 3.1% 0.0105 1.4% 42% False False 5,806
20 0.8109 0.7554 0.0555 7.3% 0.0097 1.3% 18% False False 3,123
40 0.8109 0.7499 0.0610 8.0% 0.0097 1.3% 25% False False 1,646
60 0.8109 0.7470 0.0639 8.3% 0.0094 1.2% 29% False False 1,119
80 0.8109 0.7470 0.0639 8.3% 0.0077 1.0% 29% False False 842
100 0.8138 0.7470 0.0668 8.7% 0.0066 0.9% 28% False False 674
120 0.8138 0.7470 0.0668 8.7% 0.0056 0.7% 28% False False 562
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0023
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.8141
2.618 0.7961
1.618 0.7851
1.000 0.7783
0.618 0.7741
HIGH 0.7673
0.618 0.7631
0.500 0.7618
0.382 0.7605
LOW 0.7563
0.618 0.7495
1.000 0.7453
1.618 0.7385
2.618 0.7275
4.250 0.7096
Fisher Pivots for day following 08-Jun-2015
Pivot 1 day 3 day
R1 0.7642 0.7652
PP 0.7630 0.7650
S1 0.7618 0.7648

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.