CFD Trading Benefits : Hot Topic

CME Australian Dollar Future September 2015


Show Legacy Chart
Trading Metrics calculated at close of trading on 08-Jul-2015
Day Change Summary
Previous Current
07-Jul-2015 08-Jul-2015 Change Change % Previous Week
Open 0.7473 0.7418 -0.0055 -0.7% 0.7593
High 0.7473 0.7431 -0.0042 -0.6% 0.7708
Low 0.7370 0.7345 -0.0025 -0.3% 0.7555
Close 0.7411 0.7393 -0.0018 -0.2% 0.7593
Range 0.0103 0.0086 -0.0017 -16.5% 0.0153
ATR 0.0099 0.0098 -0.0001 -1.0% 0.0000
Volume 103,649 108,564 4,915 4.7% 310,258
Daily Pivots for day following 08-Jul-2015
Classic Woodie Camarilla DeMark
R4 0.7648 0.7606 0.7440
R3 0.7562 0.7520 0.7417
R2 0.7476 0.7476 0.7409
R1 0.7434 0.7434 0.7401 0.7412
PP 0.7390 0.7390 0.7390 0.7379
S1 0.7348 0.7348 0.7385 0.7326
S2 0.7304 0.7304 0.7377
S3 0.7218 0.7262 0.7369
S4 0.7132 0.7176 0.7346
Weekly Pivots for week ending 03-Jul-2015
Classic Woodie Camarilla DeMark
R4 0.8078 0.7988 0.7677
R3 0.7925 0.7835 0.7635
R2 0.7772 0.7772 0.7621
R1 0.7682 0.7682 0.7607 0.7670
PP 0.7619 0.7619 0.7619 0.7612
S1 0.7529 0.7529 0.7579 0.7517
S2 0.7466 0.7466 0.7565
S3 0.7313 0.7376 0.7551
S4 0.7160 0.7223 0.7509
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7708 0.7345 0.0363 4.9% 0.0108 1.5% 13% False True 99,243
10 0.7737 0.7345 0.0392 5.3% 0.0099 1.3% 12% False True 86,660
20 0.7814 0.7345 0.0469 6.3% 0.0097 1.3% 10% False True 75,891
40 0.8109 0.7345 0.0764 10.3% 0.0098 1.3% 6% False True 40,413
60 0.8109 0.7345 0.0764 10.3% 0.0096 1.3% 6% False True 27,000
80 0.8109 0.7345 0.0764 10.3% 0.0095 1.3% 6% False True 20,267
100 0.8109 0.7345 0.0764 10.3% 0.0082 1.1% 6% False True 16,216
120 0.8138 0.7345 0.0793 10.7% 0.0072 1.0% 6% False True 13,514
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0017
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.7797
2.618 0.7656
1.618 0.7570
1.000 0.7517
0.618 0.7484
HIGH 0.7431
0.618 0.7398
0.500 0.7388
0.382 0.7378
LOW 0.7345
0.618 0.7292
1.000 0.7259
1.618 0.7206
2.618 0.7120
4.250 0.6980
Fisher Pivots for day following 08-Jul-2015
Pivot 1 day 3 day
R1 0.7391 0.7482
PP 0.7390 0.7452
S1 0.7388 0.7423

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.