CFD Trading Benefits : Hot Topic

CME Australian Dollar Future September 2015


Show Legacy Chart
Trading Metrics calculated at close of trading on 03-Aug-2015
Day Change Summary
Previous Current
31-Jul-2015 03-Aug-2015 Change Change % Previous Week
Open 0.7273 0.7290 0.0017 0.2% 0.7251
High 0.7350 0.7299 -0.0051 -0.7% 0.7350
Low 0.7218 0.7244 0.0026 0.4% 0.7218
Close 0.7276 0.7253 -0.0023 -0.3% 0.7276
Range 0.0132 0.0055 -0.0077 -58.3% 0.0132
ATR 0.0090 0.0087 -0.0002 -2.8% 0.0000
Volume 126,013 60,484 -65,529 -52.0% 454,803
Daily Pivots for day following 03-Aug-2015
Classic Woodie Camarilla DeMark
R4 0.7430 0.7397 0.7283
R3 0.7375 0.7342 0.7268
R2 0.7320 0.7320 0.7263
R1 0.7287 0.7287 0.7258 0.7276
PP 0.7265 0.7265 0.7265 0.7260
S1 0.7232 0.7232 0.7248 0.7221
S2 0.7210 0.7210 0.7243
S3 0.7155 0.7177 0.7238
S4 0.7100 0.7122 0.7223
Weekly Pivots for week ending 31-Jul-2015
Classic Woodie Camarilla DeMark
R4 0.7677 0.7609 0.7349
R3 0.7545 0.7477 0.7312
R2 0.7413 0.7413 0.7300
R1 0.7345 0.7345 0.7288 0.7379
PP 0.7281 0.7281 0.7281 0.7299
S1 0.7213 0.7213 0.7264 0.7247
S2 0.7149 0.7149 0.7252
S3 0.7017 0.7081 0.7240
S4 0.6885 0.6949 0.7203
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7350 0.7218 0.0132 1.8% 0.0082 1.1% 27% False False 87,680
10 0.7427 0.7218 0.0209 2.9% 0.0082 1.1% 17% False False 84,925
20 0.7473 0.7218 0.0255 3.5% 0.0086 1.2% 14% False False 83,536
40 0.7814 0.7218 0.0596 8.2% 0.0091 1.3% 6% False False 75,957
60 0.8109 0.7218 0.0891 12.3% 0.0093 1.3% 4% False False 51,256
80 0.8109 0.7218 0.0891 12.3% 0.0094 1.3% 4% False False 38,483
100 0.8109 0.7218 0.0891 12.3% 0.0092 1.3% 4% False False 30,799
120 0.8109 0.7218 0.0891 12.3% 0.0081 1.1% 4% False False 25,667
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0020
Narrowest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 0.7533
2.618 0.7443
1.618 0.7388
1.000 0.7354
0.618 0.7333
HIGH 0.7299
0.618 0.7278
0.500 0.7272
0.382 0.7265
LOW 0.7244
0.618 0.7210
1.000 0.7189
1.618 0.7155
2.618 0.7100
4.250 0.7010
Fisher Pivots for day following 03-Aug-2015
Pivot 1 day 3 day
R1 0.7272 0.7284
PP 0.7265 0.7274
S1 0.7259 0.7263

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.