CME Australian Dollar Future September 2015


Show Legacy Chart
Trading Metrics calculated at close of trading on 17-Aug-2015
Day Change Summary
Previous Current
14-Aug-2015 17-Aug-2015 Change Change % Previous Week
Open 0.7350 0.7366 0.0016 0.2% 0.7397
High 0.7386 0.7379 -0.0007 -0.1% 0.7426
Low 0.7344 0.7333 -0.0011 -0.1% 0.7201
Close 0.7366 0.7369 0.0003 0.0% 0.7366
Range 0.0042 0.0046 0.0004 9.5% 0.0225
ATR 0.0094 0.0091 -0.0003 -3.7% 0.0000
Volume 67,210 52,093 -15,117 -22.5% 542,771
Daily Pivots for day following 17-Aug-2015
Classic Woodie Camarilla DeMark
R4 0.7498 0.7480 0.7394
R3 0.7452 0.7434 0.7382
R2 0.7406 0.7406 0.7377
R1 0.7388 0.7388 0.7373 0.7397
PP 0.7360 0.7360 0.7360 0.7365
S1 0.7342 0.7342 0.7365 0.7351
S2 0.7314 0.7314 0.7361
S3 0.7268 0.7296 0.7356
S4 0.7222 0.7250 0.7344
Weekly Pivots for week ending 14-Aug-2015
Classic Woodie Camarilla DeMark
R4 0.8006 0.7911 0.7490
R3 0.7781 0.7686 0.7428
R2 0.7556 0.7556 0.7407
R1 0.7461 0.7461 0.7387 0.7396
PP 0.7331 0.7331 0.7331 0.7299
S1 0.7236 0.7236 0.7345 0.7171
S2 0.7106 0.7106 0.7325
S3 0.6881 0.7011 0.7304
S4 0.6656 0.6786 0.7242
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7426 0.7201 0.0225 3.1% 0.0101 1.4% 75% False False 103,581
10 0.7426 0.7201 0.0225 3.1% 0.0097 1.3% 75% False False 98,370
20 0.7427 0.7201 0.0226 3.1% 0.0090 1.2% 74% False False 91,647
40 0.7762 0.7201 0.0561 7.6% 0.0091 1.2% 30% False False 85,808
60 0.7880 0.7201 0.0679 9.2% 0.0095 1.3% 25% False False 67,593
80 0.8109 0.7201 0.0908 12.3% 0.0095 1.3% 19% False False 50,768
100 0.8109 0.7201 0.0908 12.3% 0.0092 1.2% 19% False False 40,633
120 0.8109 0.7201 0.0908 12.3% 0.0087 1.2% 19% False False 33,865
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0025
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.7575
2.618 0.7499
1.618 0.7453
1.000 0.7425
0.618 0.7407
HIGH 0.7379
0.618 0.7361
0.500 0.7356
0.382 0.7351
LOW 0.7333
0.618 0.7305
1.000 0.7287
1.618 0.7259
2.618 0.7213
4.250 0.7138
Fisher Pivots for day following 17-Aug-2015
Pivot 1 day 3 day
R1 0.7365 0.7364
PP 0.7360 0.7359
S1 0.7356 0.7355

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.