CME Japanese Yen Future September 2015


Trading Metrics calculated at close of trading on 07-Nov-2014
Day Change Summary
Previous Current
06-Nov-2014 07-Nov-2014 Change Change % Previous Week
Open 0.8706 0.8715 0.0009 0.1% 0.8883
High 0.8789 0.8766 -0.0023 -0.3% 0.8883
Low 0.8706 0.8714 0.0008 0.1% 0.8706
Close 0.8735 0.8766 0.0031 0.4% 0.8766
Range 0.0083 0.0052 -0.0031 -37.3% 0.0177
ATR
Volume 4 18 14 350.0% 26
Daily Pivots for day following 07-Nov-2014
Classic Woodie Camarilla DeMark
R4 0.8905 0.8887 0.8795
R3 0.8853 0.8835 0.8780
R2 0.8801 0.8801 0.8776
R1 0.8783 0.8783 0.8771 0.8792
PP 0.8749 0.8749 0.8749 0.8753
S1 0.8731 0.8731 0.8761 0.8740
S2 0.8697 0.8697 0.8756
S3 0.8645 0.8679 0.8752
S4 0.8593 0.8627 0.8737
Weekly Pivots for week ending 07-Nov-2014
Classic Woodie Camarilla DeMark
R4 0.9316 0.9218 0.8863
R3 0.9139 0.9041 0.8815
R2 0.8962 0.8962 0.8798
R1 0.8864 0.8864 0.8782 0.8825
PP 0.8785 0.8785 0.8785 0.8765
S1 0.8687 0.8687 0.8750 0.8648
S2 0.8608 0.8608 0.8734
S3 0.8431 0.8510 0.8717
S4 0.8254 0.8333 0.8669
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.8883 0.8706 0.0177 2.0% 0.0051 0.6% 34% False False 5
10 0.9322 0.8706 0.0616 7.0% 0.0029 0.3% 10% False False 3
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.8987
2.618 0.8902
1.618 0.8850
1.000 0.8818
0.618 0.8798
HIGH 0.8766
0.618 0.8746
0.500 0.8740
0.382 0.8734
LOW 0.8714
0.618 0.8682
1.000 0.8662
1.618 0.8630
2.618 0.8578
4.250 0.8493
Fisher Pivots for day following 07-Nov-2014
Pivot 1 day 3 day
R1 0.8757 0.8763
PP 0.8749 0.8760
S1 0.8740 0.8758

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.