CME Japanese Yen Future September 2015

Trading Metrics calculated at close of trading on 14-Nov-2014

Day Change Summary
	Previous	Current
	13-Nov-2014	14-Nov-2014	Change	Change %	Previous Week
Open	0.8680	0.8639	-0.0041	-0.5%	0.8803
High	0.8680	0.8639	-0.0041	-0.5%	0.8803
Low	0.8680	0.8639	-0.0041	-0.5%	0.8639
Close	0.8680	0.8639	-0.0041	-0.5%	0.8639
Range
ATR	0.0062	0.0060	-0.0001	-2.4%	0.0000
Volume	1	1	0	0.0%	13

Daily Pivots for day following 14-Nov-2014
	Classic	Woodie	Camarilla	DeMark
R4	0.8639	0.8639	0.8639
R3	0.8639	0.8639	0.8639
R2	0.8639	0.8639	0.8639
R1	0.8639	0.8639	0.8639	0.8639
PP	0.8639	0.8639	0.8639	0.8639
S1	0.8639	0.8639	0.8639	0.8639
S2	0.8639	0.8639	0.8639
S3	0.8639	0.8639	0.8639
S4	0.8639	0.8639	0.8639

Weekly Pivots for week ending 14-Nov-2014
	Classic	Woodie	Camarilla	DeMark
R4	0.9186	0.9076	0.8729
R3	0.9022	0.8912	0.8684
R2	0.8858	0.8858	0.8669
R1	0.8748	0.8748	0.8654	0.8721
PP	0.8694	0.8694	0.8694	0.8680
S1	0.8584	0.8584	0.8624	0.8557
S2	0.8530	0.8530	0.8609
S3	0.8366	0.8420	0.8594
S4	0.8202	0.8256	0.8549

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.8803	0.8639	0.0164	1.9%	0.0016	0.2%	0%	False	True	2
10	0.8883	0.8639	0.0244	2.8%	0.0034	0.4%	0%	False	True	3

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.0000

Fibonacci Retracements and Extensions
4.250	0.8639
2.618	0.8639
1.618	0.8639
1.000	0.8639
0.618	0.8639
HIGH	0.8639
0.618	0.8639
0.500	0.8639
0.382	0.8639
LOW	0.8639
0.618	0.8639
1.000	0.8639
1.618	0.8639
2.618	0.8639
4.250	0.8639

Fisher Pivots for day following 14-Nov-2014
Pivot	1 day	3 day
R1	0.8639	0.8665
PP	0.8639	0.8656
S1	0.8639	0.8648

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols