CME Japanese Yen Future September 2015
Trading Metrics calculated at close of trading on 17-Nov-2014 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Nov-2014 |
17-Nov-2014 |
Change |
Change % |
Previous Week |
Open |
0.8639 |
0.8648 |
0.0009 |
0.1% |
0.8803 |
High |
0.8639 |
0.8648 |
0.0009 |
0.1% |
0.8803 |
Low |
0.8639 |
0.8599 |
-0.0040 |
-0.5% |
0.8639 |
Close |
0.8639 |
0.8622 |
-0.0017 |
-0.2% |
0.8639 |
Range |
0.0000 |
0.0049 |
0.0049 |
|
0.0164 |
ATR |
0.0060 |
0.0060 |
-0.0001 |
-1.3% |
0.0000 |
Volume |
1 |
1 |
0 |
0.0% |
13 |
|
Daily Pivots for day following 17-Nov-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.8770 |
0.8745 |
0.8649 |
|
R3 |
0.8721 |
0.8696 |
0.8635 |
|
R2 |
0.8672 |
0.8672 |
0.8631 |
|
R1 |
0.8647 |
0.8647 |
0.8626 |
0.8635 |
PP |
0.8623 |
0.8623 |
0.8623 |
0.8617 |
S1 |
0.8598 |
0.8598 |
0.8618 |
0.8586 |
S2 |
0.8574 |
0.8574 |
0.8613 |
|
S3 |
0.8525 |
0.8549 |
0.8609 |
|
S4 |
0.8476 |
0.8500 |
0.8595 |
|
|
Weekly Pivots for week ending 14-Nov-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.9186 |
0.9076 |
0.8729 |
|
R3 |
0.9022 |
0.8912 |
0.8684 |
|
R2 |
0.8858 |
0.8858 |
0.8669 |
|
R1 |
0.8748 |
0.8748 |
0.8654 |
0.8721 |
PP |
0.8694 |
0.8694 |
0.8694 |
0.8680 |
S1 |
0.8584 |
0.8584 |
0.8624 |
0.8557 |
S2 |
0.8530 |
0.8530 |
0.8609 |
|
S3 |
0.8366 |
0.8420 |
0.8594 |
|
S4 |
0.8202 |
0.8256 |
0.8549 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
0.8856 |
2.618 |
0.8776 |
1.618 |
0.8727 |
1.000 |
0.8697 |
0.618 |
0.8678 |
HIGH |
0.8648 |
0.618 |
0.8629 |
0.500 |
0.8624 |
0.382 |
0.8618 |
LOW |
0.8599 |
0.618 |
0.8569 |
1.000 |
0.8550 |
1.618 |
0.8520 |
2.618 |
0.8471 |
4.250 |
0.8391 |
|
|
Fisher Pivots for day following 17-Nov-2014 |
Pivot |
1 day |
3 day |
R1 |
0.8624 |
0.8640 |
PP |
0.8623 |
0.8634 |
S1 |
0.8623 |
0.8628 |
|