CME Japanese Yen Future September 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Nov-2014
Day Change Summary Previous Current 19-Nov-2014 20-Nov-2014 Change Change % Previous Week Open 0.8520 0.8493 -0.0027 -0.3% 0.8803 High 0.8520 0.8513 -0.0007 -0.1% 0.8803 Low 0.8520 0.8493 -0.0027 -0.3% 0.8639 Close 0.8520 0.8513 -0.0007 -0.1% 0.8639 Range 0.0000 0.0020 0.0020 0.0164 ATR 0.0058 0.0056 -0.0002 -3.8% 0.0000 Volume 11 11 0 0.0% 13
Daily Pivots for day following 20-Nov-2014 Classic Woodie Camarilla DeMark R4 0.8566 0.8560 0.8524 R3 0.8546 0.8540 0.8519 R2 0.8526 0.8526 0.8517 R1 0.8520 0.8520 0.8515 0.8523 PP 0.8506 0.8506 0.8506 0.8508 S1 0.8500 0.8500 0.8511 0.8503 S2 0.8486 0.8486 0.8509 S3 0.8466 0.8480 0.8508 S4 0.8446 0.8460 0.8502	Weekly Pivots for week ending 14-Nov-2014 Classic Woodie Camarilla DeMark R4 0.9186 0.9076 0.8729 R3 0.9022 0.8912 0.8684 R2 0.8858 0.8858 0.8669 R1 0.8748 0.8748 0.8654 0.8721 PP 0.8694 0.8694 0.8694 0.8680 S1 0.8584 0.8584 0.8624 0.8557 S2 0.8530 0.8530 0.8609 S3 0.8366 0.8420 0.8594 S4 0.8202 0.8256 0.8549
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8648 0.8493 0.0155 1.8% 0.0018 0.2% 13% False True 5 10 0.8803 0.8493 0.0310 3.6% 0.0023 0.3% 6% False True 5
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0000 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.8598 2.618 0.8565 1.618 0.8545 1.000 0.8533 0.618 0.8525 HIGH 0.8513 0.618 0.8505 0.500 0.8503 0.382 0.8501 LOW 0.8493 0.618 0.8481 1.000 0.8473 1.618 0.8461 2.618 0.8441 4.250 0.8408
Fisher Pivots for day following 20-Nov-2014 Pivot 1 day 3 day R1 0.8510 0.8554 PP 0.8506 0.8540 S1 0.8503 0.8527

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.