CME Japanese Yen Future September 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-Nov-2014
Day Change Summary Previous Current 21-Nov-2014 24-Nov-2014 Change Change % Previous Week Open 0.8532 0.8477 -0.0055 -0.6% 0.8648 High 0.8532 0.8487 -0.0045 -0.5% 0.8648 Low 0.8524 0.8477 -0.0047 -0.6% 0.8493 Close 0.8524 0.8487 -0.0037 -0.4% 0.8524 Range 0.0008 0.0010 0.0002 25.0% 0.0155 ATR 0.0054 0.0053 0.0000 -0.9% 0.0000 Volume 2 1 -1 -50.0% 28
Daily Pivots for day following 24-Nov-2014 Classic Woodie Camarilla DeMark R4 0.8514 0.8510 0.8493 R3 0.8504 0.8500 0.8490 R2 0.8494 0.8494 0.8489 R1 0.8490 0.8490 0.8488 0.8492 PP 0.8484 0.8484 0.8484 0.8485 S1 0.8480 0.8480 0.8486 0.8482 S2 0.8474 0.8474 0.8485 S3 0.8464 0.8470 0.8484 S4 0.8454 0.8460 0.8482	Weekly Pivots for week ending 21-Nov-2014 Classic Woodie Camarilla DeMark R4 0.9020 0.8927 0.8609 R3 0.8865 0.8772 0.8567 R2 0.8710 0.8710 0.8552 R1 0.8617 0.8617 0.8538 0.8586 PP 0.8555 0.8555 0.8555 0.8540 S1 0.8462 0.8462 0.8510 0.8431 S2 0.8400 0.8400 0.8496 S3 0.8245 0.8307 0.8481 S4 0.8090 0.8152 0.8439
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8615 0.8477 0.0138 1.6% 0.0012 0.1% 7% False True 5 10 0.8691 0.8477 0.0214 2.5% 0.0013 0.1% 5% False True 3 20 0.9288 0.8477 0.0811 9.6% 0.0024 0.3% 1% False True 3
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0000 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.8530 2.618 0.8513 1.618 0.8503 1.000 0.8497 0.618 0.8493 HIGH 0.8487 0.618 0.8483 0.500 0.8482 0.382 0.8481 LOW 0.8477 0.618 0.8471 1.000 0.8467 1.618 0.8461 2.618 0.8451 4.250 0.8435
Fisher Pivots for day following 24-Nov-2014 Pivot 1 day 3 day R1 0.8485 0.8505 PP 0.8484 0.8499 S1 0.8482 0.8493

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.