CME Japanese Yen Future September 2015


Trading Metrics calculated at close of trading on 24-Nov-2014
Day Change Summary
Previous Current
21-Nov-2014 24-Nov-2014 Change Change % Previous Week
Open 0.8532 0.8477 -0.0055 -0.6% 0.8648
High 0.8532 0.8487 -0.0045 -0.5% 0.8648
Low 0.8524 0.8477 -0.0047 -0.6% 0.8493
Close 0.8524 0.8487 -0.0037 -0.4% 0.8524
Range 0.0008 0.0010 0.0002 25.0% 0.0155
ATR 0.0054 0.0053 0.0000 -0.9% 0.0000
Volume 2 1 -1 -50.0% 28
Daily Pivots for day following 24-Nov-2014
Classic Woodie Camarilla DeMark
R4 0.8514 0.8510 0.8493
R3 0.8504 0.8500 0.8490
R2 0.8494 0.8494 0.8489
R1 0.8490 0.8490 0.8488 0.8492
PP 0.8484 0.8484 0.8484 0.8485
S1 0.8480 0.8480 0.8486 0.8482
S2 0.8474 0.8474 0.8485
S3 0.8464 0.8470 0.8484
S4 0.8454 0.8460 0.8482
Weekly Pivots for week ending 21-Nov-2014
Classic Woodie Camarilla DeMark
R4 0.9020 0.8927 0.8609
R3 0.8865 0.8772 0.8567
R2 0.8710 0.8710 0.8552
R1 0.8617 0.8617 0.8538 0.8586
PP 0.8555 0.8555 0.8555 0.8540
S1 0.8462 0.8462 0.8510 0.8431
S2 0.8400 0.8400 0.8496
S3 0.8245 0.8307 0.8481
S4 0.8090 0.8152 0.8439
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.8615 0.8477 0.0138 1.6% 0.0012 0.1% 7% False True 5
10 0.8691 0.8477 0.0214 2.5% 0.0013 0.1% 5% False True 3
20 0.9288 0.8477 0.0811 9.6% 0.0024 0.3% 1% False True 3
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.8530
2.618 0.8513
1.618 0.8503
1.000 0.8497
0.618 0.8493
HIGH 0.8487
0.618 0.8483
0.500 0.8482
0.382 0.8481
LOW 0.8477
0.618 0.8471
1.000 0.8467
1.618 0.8461
2.618 0.8451
4.250 0.8435
Fisher Pivots for day following 24-Nov-2014
Pivot 1 day 3 day
R1 0.8485 0.8505
PP 0.8484 0.8499
S1 0.8482 0.8493

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.