CME Japanese Yen Future September 2015


Trading Metrics calculated at close of trading on 03-Dec-2014
Day Change Summary
Previous Current
02-Dec-2014 03-Dec-2014 Change Change % Previous Week
Open 0.8418 0.8397 -0.0021 -0.2% 0.8477
High 0.8418 0.8397 -0.0021 -0.2% 0.8526
Low 0.8418 0.8378 -0.0040 -0.5% 0.8454
Close 0.8418 0.8378 -0.0040 -0.5% 0.8454
Range 0.0000 0.0019 0.0019 0.0072
ATR 0.0050 0.0050 -0.0001 -1.5% 0.0000
Volume 1 1 0 0.0% 4
Daily Pivots for day following 03-Dec-2014
Classic Woodie Camarilla DeMark
R4 0.8441 0.8429 0.8388
R3 0.8422 0.8410 0.8383
R2 0.8403 0.8403 0.8381
R1 0.8391 0.8391 0.8380 0.8388
PP 0.8384 0.8384 0.8384 0.8383
S1 0.8372 0.8372 0.8376 0.8369
S2 0.8365 0.8365 0.8375
S3 0.8346 0.8353 0.8373
S4 0.8327 0.8334 0.8368
Weekly Pivots for week ending 28-Nov-2014
Classic Woodie Camarilla DeMark
R4 0.8694 0.8646 0.8494
R3 0.8622 0.8574 0.8474
R2 0.8550 0.8550 0.8467
R1 0.8502 0.8502 0.8461 0.8490
PP 0.8478 0.8478 0.8478 0.8472
S1 0.8430 0.8430 0.8447 0.8418
S2 0.8406 0.8406 0.8441
S3 0.8334 0.8358 0.8434
S4 0.8262 0.8286 0.8414
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.8526 0.8378 0.0148 1.8% 0.0006 0.1% 0% False True 1
10 0.8532 0.8378 0.0154 1.8% 0.0007 0.1% 0% False True 3
20 0.8809 0.8378 0.0431 5.1% 0.0020 0.2% 0% False True 3
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 0.8478
2.618 0.8447
1.618 0.8428
1.000 0.8416
0.618 0.8409
HIGH 0.8397
0.618 0.8390
0.500 0.8388
0.382 0.8385
LOW 0.8378
0.618 0.8366
1.000 0.8359
1.618 0.8347
2.618 0.8328
4.250 0.8297
Fisher Pivots for day following 03-Dec-2014
Pivot 1 day 3 day
R1 0.8388 0.8433
PP 0.8384 0.8414
S1 0.8381 0.8396

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.