CME Japanese Yen Future September 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 04-Dec-2014
Day Change Summary Previous Current 03-Dec-2014 04-Dec-2014 Change Change % Previous Week Open 0.8397 0.8357 -0.0040 -0.5% 0.8477 High 0.8397 0.8380 -0.0017 -0.2% 0.8526 Low 0.8378 0.8357 -0.0021 -0.3% 0.8454 Close 0.8378 0.8380 0.0002 0.0% 0.8454 Range 0.0019 0.0023 0.0004 21.1% 0.0072 ATR 0.0050 0.0048 -0.0002 -3.8% 0.0000 Volume 1 1 0 0.0% 4
Daily Pivots for day following 04-Dec-2014 Classic Woodie Camarilla DeMark R4 0.8441 0.8434 0.8393 R3 0.8418 0.8411 0.8386 R2 0.8395 0.8395 0.8384 R1 0.8388 0.8388 0.8382 0.8392 PP 0.8372 0.8372 0.8372 0.8374 S1 0.8365 0.8365 0.8378 0.8369 S2 0.8349 0.8349 0.8376 S3 0.8326 0.8342 0.8374 S4 0.8303 0.8319 0.8367	Weekly Pivots for week ending 28-Nov-2014 Classic Woodie Camarilla DeMark R4 0.8694 0.8646 0.8494 R3 0.8622 0.8574 0.8474 R2 0.8550 0.8550 0.8467 R1 0.8502 0.8502 0.8461 0.8490 PP 0.8478 0.8478 0.8478 0.8472 S1 0.8430 0.8430 0.8447 0.8418 S2 0.8406 0.8406 0.8441 S3 0.8334 0.8358 0.8434 S4 0.8262 0.8286 0.8414
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8487 0.8357 0.0130 1.6% 0.0010 0.1% 18% False True 1 10 0.8532 0.8357 0.0175 2.1% 0.0009 0.1% 13% False True 2 20 0.8803 0.8357 0.0446 5.3% 0.0019 0.2% 5% False True 3
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0000 Widest range in 11 trading days	Fibonacci Retracements and Extensions 4.250 0.8478 2.618 0.8440 1.618 0.8417 1.000 0.8403 0.618 0.8394 HIGH 0.8380 0.618 0.8371 0.500 0.8369 0.382 0.8366 LOW 0.8357 0.618 0.8343 1.000 0.8334 1.618 0.8320 2.618 0.8297 4.250 0.8259
Fisher Pivots for day following 04-Dec-2014 Pivot 1 day 3 day R1 0.8376 0.8388 PP 0.8372 0.8385 S1 0.8369 0.8383

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.