CME Japanese Yen Future September 2015
| Trading Metrics calculated at close of trading on 08-Dec-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Dec-2014 |
08-Dec-2014 |
Change |
Change % |
Previous Week |
| Open |
0.8271 |
0.8258 |
-0.0013 |
-0.2% |
0.8477 |
| High |
0.8271 |
0.8334 |
0.0063 |
0.8% |
0.8487 |
| Low |
0.8271 |
0.8258 |
-0.0013 |
-0.2% |
0.8271 |
| Close |
0.8271 |
0.8334 |
0.0063 |
0.8% |
0.8271 |
| Range |
0.0000 |
0.0076 |
0.0076 |
|
0.0216 |
| ATR |
0.0052 |
0.0054 |
0.0002 |
3.3% |
0.0000 |
| Volume |
1 |
1 |
0 |
0.0% |
5 |
|
| Daily Pivots for day following 08-Dec-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.8537 |
0.8511 |
0.8376 |
|
| R3 |
0.8461 |
0.8435 |
0.8355 |
|
| R2 |
0.8385 |
0.8385 |
0.8348 |
|
| R1 |
0.8359 |
0.8359 |
0.8341 |
0.8372 |
| PP |
0.8309 |
0.8309 |
0.8309 |
0.8315 |
| S1 |
0.8283 |
0.8283 |
0.8327 |
0.8296 |
| S2 |
0.8233 |
0.8233 |
0.8320 |
|
| S3 |
0.8157 |
0.8207 |
0.8313 |
|
| S4 |
0.8081 |
0.8131 |
0.8292 |
|
|
| Weekly Pivots for week ending 05-Dec-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.8991 |
0.8847 |
0.8390 |
|
| R3 |
0.8775 |
0.8631 |
0.8330 |
|
| R2 |
0.8559 |
0.8559 |
0.8311 |
|
| R1 |
0.8415 |
0.8415 |
0.8291 |
0.8379 |
| PP |
0.8343 |
0.8343 |
0.8343 |
0.8325 |
| S1 |
0.8199 |
0.8199 |
0.8251 |
0.8163 |
| S2 |
0.8127 |
0.8127 |
0.8231 |
|
| S3 |
0.7911 |
0.7983 |
0.8212 |
|
| S4 |
0.7695 |
0.7767 |
0.8152 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.8657 |
|
2.618 |
0.8533 |
|
1.618 |
0.8457 |
|
1.000 |
0.8410 |
|
0.618 |
0.8381 |
|
HIGH |
0.8334 |
|
0.618 |
0.8305 |
|
0.500 |
0.8296 |
|
0.382 |
0.8287 |
|
LOW |
0.8258 |
|
0.618 |
0.8211 |
|
1.000 |
0.8182 |
|
1.618 |
0.8135 |
|
2.618 |
0.8059 |
|
4.250 |
0.7935 |
|
|
| Fisher Pivots for day following 08-Dec-2014 |
| Pivot |
1 day |
3 day |
| R1 |
0.8321 |
0.8329 |
| PP |
0.8309 |
0.8324 |
| S1 |
0.8296 |
0.8319 |
|