CME Japanese Yen Future September 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Dec-2014
Day Change Summary Previous Current 08-Dec-2014 09-Dec-2014 Change Change % Previous Week Open 0.8258 0.8403 0.0145 1.8% 0.8477 High 0.8334 0.8403 0.0069 0.8% 0.8487 Low 0.8258 0.8403 0.0145 1.8% 0.8271 Close 0.8334 0.8403 0.0069 0.8% 0.8271 Range 0.0076 0.0000 -0.0076 -100.0% 0.0216 ATR 0.0054 0.0055 0.0001 2.0% 0.0000 Volume 1 3 2 200.0% 5
Daily Pivots for day following 09-Dec-2014 Classic Woodie Camarilla DeMark R4 0.8403 0.8403 0.8403 R3 0.8403 0.8403 0.8403 R2 0.8403 0.8403 0.8403 R1 0.8403 0.8403 0.8403 0.8403 PP 0.8403 0.8403 0.8403 0.8403 S1 0.8403 0.8403 0.8403 0.8403 S2 0.8403 0.8403 0.8403 S3 0.8403 0.8403 0.8403 S4 0.8403 0.8403 0.8403	Weekly Pivots for week ending 05-Dec-2014 Classic Woodie Camarilla DeMark R4 0.8991 0.8847 0.8390 R3 0.8775 0.8631 0.8330 R2 0.8559 0.8559 0.8311 R1 0.8415 0.8415 0.8291 0.8379 PP 0.8343 0.8343 0.8343 0.8325 S1 0.8199 0.8199 0.8251 0.8163 S2 0.8127 0.8127 0.8231 S3 0.7911 0.7983 0.8212 S4 0.7695 0.7767 0.8152
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8403 0.8258 0.0145 1.7% 0.0024 0.3% 100% True False 1 10 0.8526 0.8258 0.0268 3.2% 0.0013 0.2% 54% False False 1 20 0.8691 0.8258 0.0433 5.2% 0.0013 0.2% 33% False False 2
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0000 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.8403 2.618 0.8403 1.618 0.8403 1.000 0.8403 0.618 0.8403 HIGH 0.8403 0.618 0.8403 0.500 0.8403 0.382 0.8403 LOW 0.8403 0.618 0.8403 1.000 0.8403 1.618 0.8403 2.618 0.8403 4.250 0.8403
Fisher Pivots for day following 09-Dec-2014 Pivot 1 day 3 day R1 0.8403 0.8379 PP 0.8403 0.8355 S1 0.8403 0.8331

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.