CME Japanese Yen Future September 2015


Trading Metrics calculated at close of trading on 10-Dec-2014
Day Change Summary
Previous Current
09-Dec-2014 10-Dec-2014 Change Change % Previous Week
Open 0.8403 0.8502 0.0099 1.2% 0.8477
High 0.8403 0.8502 0.0099 1.2% 0.8487
Low 0.8403 0.8502 0.0099 1.2% 0.8271
Close 0.8403 0.8502 0.0099 1.2% 0.8271
Range
ATR 0.0055 0.0058 0.0003 5.7% 0.0000
Volume 3 3 0 0.0% 5
Daily Pivots for day following 10-Dec-2014
Classic Woodie Camarilla DeMark
R4 0.8502 0.8502 0.8502
R3 0.8502 0.8502 0.8502
R2 0.8502 0.8502 0.8502
R1 0.8502 0.8502 0.8502 0.8502
PP 0.8502 0.8502 0.8502 0.8502
S1 0.8502 0.8502 0.8502 0.8502
S2 0.8502 0.8502 0.8502
S3 0.8502 0.8502 0.8502
S4 0.8502 0.8502 0.8502
Weekly Pivots for week ending 05-Dec-2014
Classic Woodie Camarilla DeMark
R4 0.8991 0.8847 0.8390
R3 0.8775 0.8631 0.8330
R2 0.8559 0.8559 0.8311
R1 0.8415 0.8415 0.8291 0.8379
PP 0.8343 0.8343 0.8343 0.8325
S1 0.8199 0.8199 0.8251 0.8163
S2 0.8127 0.8127 0.8231
S3 0.7911 0.7983 0.8212
S4 0.7695 0.7767 0.8152
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.8502 0.8258 0.0244 2.9% 0.0020 0.2% 100% True False 1
10 0.8526 0.8258 0.0268 3.2% 0.0013 0.2% 91% False False 1
20 0.8691 0.8258 0.0433 5.1% 0.0012 0.1% 56% False False 2
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Fibonacci Retracements and Extensions
4.250 0.8502
2.618 0.8502
1.618 0.8502
1.000 0.8502
0.618 0.8502
HIGH 0.8502
0.618 0.8502
0.500 0.8502
0.382 0.8502
LOW 0.8502
0.618 0.8502
1.000 0.8502
1.618 0.8502
2.618 0.8502
4.250 0.8502
Fisher Pivots for day following 10-Dec-2014
Pivot 1 day 3 day
R1 0.8502 0.8461
PP 0.8502 0.8421
S1 0.8502 0.8380

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.