CME Japanese Yen Future September 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-Dec-2014
Day Change Summary Previous Current 10-Dec-2014 11-Dec-2014 Change Change % Previous Week Open 0.8502 0.8537 0.0035 0.4% 0.8477 High 0.8502 0.8537 0.0035 0.4% 0.8487 Low 0.8502 0.8429 -0.0073 -0.9% 0.8271 Close 0.8502 0.8429 -0.0073 -0.9% 0.8271 Range 0.0000 0.0108 0.0108 0.0216 ATR 0.0058 0.0062 0.0004 6.2% 0.0000 Volume 3 3 0 0.0% 5
Daily Pivots for day following 11-Dec-2014 Classic Woodie Camarilla DeMark R4 0.8789 0.8717 0.8488 R3 0.8681 0.8609 0.8459 R2 0.8573 0.8573 0.8449 R1 0.8501 0.8501 0.8439 0.8483 PP 0.8465 0.8465 0.8465 0.8456 S1 0.8393 0.8393 0.8419 0.8375 S2 0.8357 0.8357 0.8409 S3 0.8249 0.8285 0.8399 S4 0.8141 0.8177 0.8370	Weekly Pivots for week ending 05-Dec-2014 Classic Woodie Camarilla DeMark R4 0.8991 0.8847 0.8390 R3 0.8775 0.8631 0.8330 R2 0.8559 0.8559 0.8311 R1 0.8415 0.8415 0.8291 0.8379 PP 0.8343 0.8343 0.8343 0.8325 S1 0.8199 0.8199 0.8251 0.8163 S2 0.8127 0.8127 0.8231 S3 0.7911 0.7983 0.8212 S4 0.7695 0.7767 0.8152
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8537 0.8258 0.0279 3.3% 0.0037 0.4% 61% True False 2 10 0.8537 0.8258 0.0279 3.3% 0.0024 0.3% 61% True False 1 20 0.8680 0.8258 0.0422 5.0% 0.0017 0.2% 41% False False 2
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0000 Widest range in 34 trading days	Fibonacci Retracements and Extensions 4.250 0.8996 2.618 0.8820 1.618 0.8712 1.000 0.8645 0.618 0.8604 HIGH 0.8537 0.618 0.8496 0.500 0.8483 0.382 0.8470 LOW 0.8429 0.618 0.8362 1.000 0.8321 1.618 0.8254 2.618 0.8146 4.250 0.7970
Fisher Pivots for day following 11-Dec-2014 Pivot 1 day 3 day R1 0.8483 0.8470 PP 0.8465 0.8456 S1 0.8447 0.8443

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.