CME Japanese Yen Future September 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Dec-2014
Day Change Summary Previous Current 17-Dec-2014 18-Dec-2014 Change Change % Previous Week Open 0.8547 0.8443 -0.0104 -1.2% 0.8258 High 0.8568 0.8444 -0.0124 -1.4% 0.8537 Low 0.8460 0.8443 -0.0017 -0.2% 0.8258 Close 0.8464 0.8444 -0.0020 -0.2% 0.8452 Range 0.0108 0.0001 -0.0107 -99.1% 0.0279 ATR 0.0067 0.0064 -0.0003 -4.9% 0.0000 Volume 1 4 3 300.0% 11
Daily Pivots for day following 18-Dec-2014 Classic Woodie Camarilla DeMark R4 0.8447 0.8446 0.8445 R3 0.8446 0.8445 0.8444 R2 0.8445 0.8445 0.8444 R1 0.8444 0.8444 0.8444 0.8445 PP 0.8444 0.8444 0.8444 0.8444 S1 0.8443 0.8443 0.8444 0.8444 S2 0.8443 0.8443 0.8444 S3 0.8442 0.8442 0.8444 S4 0.8441 0.8441 0.8443	Weekly Pivots for week ending 12-Dec-2014 Classic Woodie Camarilla DeMark R4 0.9253 0.9131 0.8605 R3 0.8974 0.8852 0.8529 R2 0.8695 0.8695 0.8503 R1 0.8573 0.8573 0.8478 0.8634 PP 0.8416 0.8416 0.8416 0.8446 S1 0.8294 0.8294 0.8426 0.8355 S2 0.8137 0.8137 0.8401 S3 0.7858 0.8015 0.8375 S4 0.7579 0.7736 0.8299
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8639 0.8443 0.0196 2.3% 0.0037 0.4% 1% False True 1 10 0.8639 0.8258 0.0381 4.5% 0.0037 0.4% 49% False False 1 20 0.8639 0.8258 0.0381 4.5% 0.0023 0.3% 49% False False 2
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0002 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.8448 2.618 0.8447 1.618 0.8446 1.000 0.8445 0.618 0.8445 HIGH 0.8444 0.618 0.8444 0.500 0.8444 0.382 0.8443 LOW 0.8443 0.618 0.8442 1.000 0.8442 1.618 0.8441 2.618 0.8440 4.250 0.8439
Fisher Pivots for day following 18-Dec-2014 Pivot 1 day 3 day R1 0.8444 0.8541 PP 0.8444 0.8509 S1 0.8444 0.8476

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.