CME Japanese Yen Future September 2015
Trading Metrics calculated at close of trading on 23-Dec-2014 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Dec-2014 |
23-Dec-2014 |
Change |
Change % |
Previous Week |
Open |
0.8390 |
0.8350 |
-0.0040 |
-0.5% |
0.8526 |
High |
0.8390 |
0.8350 |
-0.0040 |
-0.5% |
0.8639 |
Low |
0.8365 |
0.8311 |
-0.0054 |
-0.6% |
0.8391 |
Close |
0.8365 |
0.8311 |
-0.0054 |
-0.6% |
0.8395 |
Range |
0.0025 |
0.0039 |
0.0014 |
56.0% |
0.0248 |
ATR |
0.0060 |
0.0060 |
0.0000 |
-0.8% |
0.0000 |
Volume |
7 |
2 |
-5 |
-71.4% |
8 |
|
Daily Pivots for day following 23-Dec-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.8441 |
0.8415 |
0.8332 |
|
R3 |
0.8402 |
0.8376 |
0.8322 |
|
R2 |
0.8363 |
0.8363 |
0.8318 |
|
R1 |
0.8337 |
0.8337 |
0.8315 |
0.8331 |
PP |
0.8324 |
0.8324 |
0.8324 |
0.8321 |
S1 |
0.8298 |
0.8298 |
0.8307 |
0.8292 |
S2 |
0.8285 |
0.8285 |
0.8304 |
|
S3 |
0.8246 |
0.8259 |
0.8300 |
|
S4 |
0.8207 |
0.8220 |
0.8290 |
|
|
Weekly Pivots for week ending 19-Dec-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.9219 |
0.9055 |
0.8531 |
|
R3 |
0.8971 |
0.8807 |
0.8463 |
|
R2 |
0.8723 |
0.8723 |
0.8440 |
|
R1 |
0.8559 |
0.8559 |
0.8418 |
0.8517 |
PP |
0.8475 |
0.8475 |
0.8475 |
0.8454 |
S1 |
0.8311 |
0.8311 |
0.8372 |
0.8269 |
S2 |
0.8227 |
0.8227 |
0.8350 |
|
S3 |
0.7979 |
0.8063 |
0.8327 |
|
S4 |
0.7731 |
0.7815 |
0.8259 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
0.8516 |
2.618 |
0.8452 |
1.618 |
0.8413 |
1.000 |
0.8389 |
0.618 |
0.8374 |
HIGH |
0.8350 |
0.618 |
0.8335 |
0.500 |
0.8331 |
0.382 |
0.8326 |
LOW |
0.8311 |
0.618 |
0.8287 |
1.000 |
0.8272 |
1.618 |
0.8248 |
2.618 |
0.8209 |
4.250 |
0.8145 |
|
|
Fisher Pivots for day following 23-Dec-2014 |
Pivot |
1 day |
3 day |
R1 |
0.8331 |
0.8376 |
PP |
0.8324 |
0.8354 |
S1 |
0.8318 |
0.8333 |
|