CME Japanese Yen Future September 2015


Trading Metrics calculated at close of trading on 26-Dec-2014
Day Change Summary
Previous Current
24-Dec-2014 26-Dec-2014 Change Change % Previous Week
Open 0.8330 0.8335 0.0005 0.1% 0.8390
High 0.8330 0.8335 0.0005 0.1% 0.8390
Low 0.8330 0.8335 0.0005 0.1% 0.8311
Close 0.8330 0.8335 0.0005 0.1% 0.8335
Range
ATR 0.0057 0.0053 -0.0004 -6.5% 0.0000
Volume 5 5 0 0.0% 19
Daily Pivots for day following 26-Dec-2014
Classic Woodie Camarilla DeMark
R4 0.8335 0.8335 0.8335
R3 0.8335 0.8335 0.8335
R2 0.8335 0.8335 0.8335
R1 0.8335 0.8335 0.8335 0.8335
PP 0.8335 0.8335 0.8335 0.8335
S1 0.8335 0.8335 0.8335 0.8335
S2 0.8335 0.8335 0.8335
S3 0.8335 0.8335 0.8335
S4 0.8335 0.8335 0.8335
Weekly Pivots for week ending 26-Dec-2014
Classic Woodie Camarilla DeMark
R4 0.8582 0.8538 0.8378
R3 0.8503 0.8459 0.8357
R2 0.8424 0.8424 0.8349
R1 0.8380 0.8380 0.8342 0.8363
PP 0.8345 0.8345 0.8345 0.8337
S1 0.8301 0.8301 0.8328 0.8284
S2 0.8266 0.8266 0.8321
S3 0.8187 0.8222 0.8313
S4 0.8108 0.8143 0.8292
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.8440 0.8311 0.0129 1.5% 0.0023 0.3% 19% False False 4
10 0.8639 0.8311 0.0328 3.9% 0.0030 0.4% 7% False False 2
20 0.8639 0.8258 0.0381 4.6% 0.0027 0.3% 20% False False 2
40 0.9213 0.8258 0.0955 11.5% 0.0025 0.3% 8% False False 2
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0004
Fibonacci Retracements and Extensions
4.250 0.8335
2.618 0.8335
1.618 0.8335
1.000 0.8335
0.618 0.8335
HIGH 0.8335
0.618 0.8335
0.500 0.8335
0.382 0.8335
LOW 0.8335
0.618 0.8335
1.000 0.8335
1.618 0.8335
2.618 0.8335
4.250 0.8335
Fisher Pivots for day following 26-Dec-2014
Pivot 1 day 3 day
R1 0.8335 0.8334
PP 0.8335 0.8332
S1 0.8335 0.8331

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.