CME Japanese Yen Future September 2015


Trading Metrics calculated at close of trading on 29-Dec-2014
Day Change Summary
Previous Current
26-Dec-2014 29-Dec-2014 Change Change % Previous Week
Open 0.8335 0.8311 -0.0024 -0.3% 0.8390
High 0.8335 0.8311 -0.0024 -0.3% 0.8390
Low 0.8335 0.8311 -0.0024 -0.3% 0.8311
Close 0.8335 0.8311 -0.0024 -0.3% 0.8335
Range
ATR 0.0053 0.0051 -0.0002 -3.9% 0.0000
Volume 5 5 0 0.0% 19
Daily Pivots for day following 29-Dec-2014
Classic Woodie Camarilla DeMark
R4 0.8311 0.8311 0.8311
R3 0.8311 0.8311 0.8311
R2 0.8311 0.8311 0.8311
R1 0.8311 0.8311 0.8311 0.8311
PP 0.8311 0.8311 0.8311 0.8311
S1 0.8311 0.8311 0.8311 0.8311
S2 0.8311 0.8311 0.8311
S3 0.8311 0.8311 0.8311
S4 0.8311 0.8311 0.8311
Weekly Pivots for week ending 26-Dec-2014
Classic Woodie Camarilla DeMark
R4 0.8582 0.8538 0.8378
R3 0.8503 0.8459 0.8357
R2 0.8424 0.8424 0.8349
R1 0.8380 0.8380 0.8342 0.8363
PP 0.8345 0.8345 0.8345 0.8337
S1 0.8301 0.8301 0.8328 0.8284
S2 0.8266 0.8266 0.8321
S3 0.8187 0.8222 0.8313
S4 0.8108 0.8143 0.8292
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.8390 0.8311 0.0079 1.0% 0.0013 0.2% 0% False True 4
10 0.8639 0.8311 0.0328 3.9% 0.0030 0.4% 0% False True 3
20 0.8639 0.8258 0.0381 4.6% 0.0027 0.3% 14% False False 2
40 0.8942 0.8258 0.0684 8.2% 0.0025 0.3% 8% False False 3
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0004
Fibonacci Retracements and Extensions
4.250 0.8311
2.618 0.8311
1.618 0.8311
1.000 0.8311
0.618 0.8311
HIGH 0.8311
0.618 0.8311
0.500 0.8311
0.382 0.8311
LOW 0.8311
0.618 0.8311
1.000 0.8311
1.618 0.8311
2.618 0.8311
4.250 0.8311
Fisher Pivots for day following 29-Dec-2014
Pivot 1 day 3 day
R1 0.8311 0.8323
PP 0.8311 0.8319
S1 0.8311 0.8315

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.