CME Japanese Yen Future September 2015


Trading Metrics calculated at close of trading on 30-Dec-2014
Day Change Summary
Previous Current
29-Dec-2014 30-Dec-2014 Change Change % Previous Week
Open 0.8311 0.8393 0.0082 1.0% 0.8390
High 0.8311 0.8393 0.0082 1.0% 0.8390
Low 0.8311 0.8393 0.0082 1.0% 0.8311
Close 0.8311 0.8393 0.0082 1.0% 0.8335
Range
ATR 0.0051 0.0053 0.0002 4.3% 0.0000
Volume 5 5 0 0.0% 19
Daily Pivots for day following 30-Dec-2014
Classic Woodie Camarilla DeMark
R4 0.8393 0.8393 0.8393
R3 0.8393 0.8393 0.8393
R2 0.8393 0.8393 0.8393
R1 0.8393 0.8393 0.8393 0.8393
PP 0.8393 0.8393 0.8393 0.8393
S1 0.8393 0.8393 0.8393 0.8393
S2 0.8393 0.8393 0.8393
S3 0.8393 0.8393 0.8393
S4 0.8393 0.8393 0.8393
Weekly Pivots for week ending 26-Dec-2014
Classic Woodie Camarilla DeMark
R4 0.8582 0.8538 0.8378
R3 0.8503 0.8459 0.8357
R2 0.8424 0.8424 0.8349
R1 0.8380 0.8380 0.8342 0.8363
PP 0.8345 0.8345 0.8345 0.8337
S1 0.8301 0.8301 0.8328 0.8284
S2 0.8266 0.8266 0.8321
S3 0.8187 0.8222 0.8313
S4 0.8108 0.8143 0.8292
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.8393 0.8311 0.0082 1.0% 0.0008 0.1% 100% True False 4
10 0.8639 0.8311 0.0328 3.9% 0.0030 0.4% 25% False False 3
20 0.8639 0.8258 0.0381 4.5% 0.0026 0.3% 35% False False 2
40 0.8883 0.8258 0.0625 7.4% 0.0025 0.3% 22% False False 3
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0004
Fibonacci Retracements and Extensions
4.250 0.8393
2.618 0.8393
1.618 0.8393
1.000 0.8393
0.618 0.8393
HIGH 0.8393
0.618 0.8393
0.500 0.8393
0.382 0.8393
LOW 0.8393
0.618 0.8393
1.000 0.8393
1.618 0.8393
2.618 0.8393
4.250 0.8393
Fisher Pivots for day following 30-Dec-2014
Pivot 1 day 3 day
R1 0.8393 0.8379
PP 0.8393 0.8366
S1 0.8393 0.8352

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.