CME Japanese Yen Future September 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 31-Dec-2014
Day Change Summary Previous Current 30-Dec-2014 31-Dec-2014 Change Change % Previous Week Open 0.8393 0.8388 -0.0005 -0.1% 0.8390 High 0.8393 0.8388 -0.0005 -0.1% 0.8390 Low 0.8393 0.8371 -0.0022 -0.3% 0.8311 Close 0.8393 0.8371 -0.0022 -0.3% 0.8335 Range 0.0000 0.0017 0.0017 0.0079 ATR 0.0053 0.0051 -0.0002 -4.2% 0.0000 Volume 5 5 0 0.0% 19
Daily Pivots for day following 31-Dec-2014 Classic Woodie Camarilla DeMark R4 0.8428 0.8416 0.8380 R3 0.8411 0.8399 0.8376 R2 0.8394 0.8394 0.8374 R1 0.8382 0.8382 0.8373 0.8380 PP 0.8377 0.8377 0.8377 0.8375 S1 0.8365 0.8365 0.8369 0.8363 S2 0.8360 0.8360 0.8368 S3 0.8343 0.8348 0.8366 S4 0.8326 0.8331 0.8362	Weekly Pivots for week ending 26-Dec-2014 Classic Woodie Camarilla DeMark R4 0.8582 0.8538 0.8378 R3 0.8503 0.8459 0.8357 R2 0.8424 0.8424 0.8349 R1 0.8380 0.8380 0.8342 0.8363 PP 0.8345 0.8345 0.8345 0.8337 S1 0.8301 0.8301 0.8328 0.8284 S2 0.8266 0.8266 0.8321 S3 0.8187 0.8222 0.8313 S4 0.8108 0.8143 0.8292
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8393 0.8311 0.0082 1.0% 0.0003 0.0% 73% False False 5 10 0.8568 0.8311 0.0257 3.1% 0.0024 0.3% 23% False False 4 20 0.8639 0.8258 0.0381 4.6% 0.0027 0.3% 30% False False 2 40 0.8842 0.8258 0.0584 7.0% 0.0024 0.3% 19% False False 3
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0004 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 0.8460 2.618 0.8433 1.618 0.8416 1.000 0.8405 0.618 0.8399 HIGH 0.8388 0.618 0.8382 0.500 0.8380 0.382 0.8377 LOW 0.8371 0.618 0.8360 1.000 0.8354 1.618 0.8343 2.618 0.8326 4.250 0.8299
Fisher Pivots for day following 31-Dec-2014 Pivot 1 day 3 day R1 0.8380 0.8365 PP 0.8377 0.8358 S1 0.8374 0.8352

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.