CME Japanese Yen Future September 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-Jan-2015
Day Change Summary Previous Current 31-Dec-2014 02-Jan-2015 Change Change % Previous Week Open 0.8388 0.8343 -0.0045 -0.5% 0.8311 High 0.8388 0.8343 -0.0045 -0.5% 0.8393 Low 0.8371 0.8332 -0.0039 -0.5% 0.8311 Close 0.8371 0.8332 -0.0039 -0.5% 0.8332 Range 0.0017 0.0011 -0.0006 -35.3% 0.0082 ATR 0.0051 0.0050 -0.0001 -1.7% 0.0000 Volume 5 1 -4 -80.0% 16
Daily Pivots for day following 02-Jan-2015 Classic Woodie Camarilla DeMark R4 0.8369 0.8361 0.8338 R3 0.8358 0.8350 0.8335 R2 0.8347 0.8347 0.8334 R1 0.8339 0.8339 0.8333 0.8338 PP 0.8336 0.8336 0.8336 0.8335 S1 0.8328 0.8328 0.8331 0.8327 S2 0.8325 0.8325 0.8330 S3 0.8314 0.8317 0.8329 S4 0.8303 0.8306 0.8326	Weekly Pivots for week ending 02-Jan-2015 Classic Woodie Camarilla DeMark R4 0.8591 0.8544 0.8377 R3 0.8509 0.8462 0.8355 R2 0.8427 0.8427 0.8347 R1 0.8380 0.8380 0.8340 0.8404 PP 0.8345 0.8345 0.8345 0.8357 S1 0.8298 0.8298 0.8324 0.8322 S2 0.8263 0.8263 0.8317 S3 0.8181 0.8216 0.8309 S4 0.8099 0.8134 0.8287
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8393 0.8311 0.0082 1.0% 0.0006 0.1% 26% False False 4 10 0.8444 0.8311 0.0133 1.6% 0.0014 0.2% 16% False False 4 20 0.8639 0.8258 0.0381 4.6% 0.0027 0.3% 19% False False 2 40 0.8809 0.8258 0.0551 6.6% 0.0024 0.3% 13% False False 3
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0002 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.8390 2.618 0.8372 1.618 0.8361 1.000 0.8354 0.618 0.8350 HIGH 0.8343 0.618 0.8339 0.500 0.8338 0.382 0.8336 LOW 0.8332 0.618 0.8325 1.000 0.8321 1.618 0.8314 2.618 0.8303 4.250 0.8285
Fisher Pivots for day following 02-Jan-2015 Pivot 1 day 3 day R1 0.8338 0.8363 PP 0.8336 0.8352 S1 0.8334 0.8342

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.