CME Japanese Yen Future September 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 06-Jan-2015
Day Change Summary Previous Current 05-Jan-2015 06-Jan-2015 Change Change % Previous Week Open 0.8400 0.8399 -0.0001 0.0% 0.8311 High 0.8400 0.8480 0.0080 1.0% 0.8393 Low 0.8393 0.8399 0.0006 0.1% 0.8311 Close 0.8393 0.8456 0.0063 0.8% 0.8332 Range 0.0007 0.0081 0.0074 1,057.1% 0.0082 ATR 0.0052 0.0054 0.0003 4.9% 0.0000 Volume 1 1 0 0.0% 16
Daily Pivots for day following 06-Jan-2015 Classic Woodie Camarilla DeMark R4 0.8688 0.8653 0.8501 R3 0.8607 0.8572 0.8478 R2 0.8526 0.8526 0.8471 R1 0.8491 0.8491 0.8463 0.8509 PP 0.8445 0.8445 0.8445 0.8454 S1 0.8410 0.8410 0.8449 0.8428 S2 0.8364 0.8364 0.8441 S3 0.8283 0.8329 0.8434 S4 0.8202 0.8248 0.8411	Weekly Pivots for week ending 02-Jan-2015 Classic Woodie Camarilla DeMark R4 0.8591 0.8544 0.8377 R3 0.8509 0.8462 0.8355 R2 0.8427 0.8427 0.8347 R1 0.8380 0.8380 0.8340 0.8404 PP 0.8345 0.8345 0.8345 0.8357 S1 0.8298 0.8298 0.8324 0.8322 S2 0.8263 0.8263 0.8317 S3 0.8181 0.8216 0.8309 S4 0.8099 0.8134 0.8287
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8480 0.8332 0.0148 1.8% 0.0023 0.3% 84% True False 2 10 0.8480 0.8311 0.0169 2.0% 0.0018 0.2% 86% True False 3 20 0.8639 0.8258 0.0381 4.5% 0.0030 0.4% 52% False False 2 40 0.8803 0.8258 0.0545 6.4% 0.0022 0.3% 36% False False 3
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0000 Widest range in 12 trading days	Fibonacci Retracements and Extensions 4.250 0.8824 2.618 0.8692 1.618 0.8611 1.000 0.8561 0.618 0.8530 HIGH 0.8480 0.618 0.8449 0.500 0.8440 0.382 0.8430 LOW 0.8399 0.618 0.8349 1.000 0.8318 1.618 0.8268 2.618 0.8187 4.250 0.8055
Fisher Pivots for day following 06-Jan-2015 Pivot 1 day 3 day R1 0.8451 0.8439 PP 0.8445 0.8423 S1 0.8440 0.8406

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.