CME Japanese Yen Future September 2015


Trading Metrics calculated at close of trading on 08-Jan-2015
Day Change Summary
Previous Current
07-Jan-2015 08-Jan-2015 Change Change % Previous Week
Open 0.8445 0.8381 -0.0064 -0.8% 0.8311
High 0.8445 0.8381 -0.0064 -0.8% 0.8393
Low 0.8433 0.8381 -0.0052 -0.6% 0.8311
Close 0.8433 0.8381 -0.0052 -0.6% 0.8332
Range 0.0012 0.0000 -0.0012 -100.0% 0.0082
ATR 0.0052 0.0052 0.0000 0.0% 0.0000
Volume 8 1 -7 -87.5% 16
Daily Pivots for day following 08-Jan-2015
Classic Woodie Camarilla DeMark
R4 0.8381 0.8381 0.8381
R3 0.8381 0.8381 0.8381
R2 0.8381 0.8381 0.8381
R1 0.8381 0.8381 0.8381 0.8381
PP 0.8381 0.8381 0.8381 0.8381
S1 0.8381 0.8381 0.8381 0.8381
S2 0.8381 0.8381 0.8381
S3 0.8381 0.8381 0.8381
S4 0.8381 0.8381 0.8381
Weekly Pivots for week ending 02-Jan-2015
Classic Woodie Camarilla DeMark
R4 0.8591 0.8544 0.8377
R3 0.8509 0.8462 0.8355
R2 0.8427 0.8427 0.8347
R1 0.8380 0.8380 0.8340 0.8404
PP 0.8345 0.8345 0.8345 0.8357
S1 0.8298 0.8298 0.8324 0.8322
S2 0.8263 0.8263 0.8317
S3 0.8181 0.8216 0.8309
S4 0.8099 0.8134 0.8287
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.8480 0.8332 0.0148 1.8% 0.0022 0.3% 33% False False 2
10 0.8480 0.8311 0.0169 2.0% 0.0013 0.2% 41% False False 3
20 0.8639 0.8311 0.0328 3.9% 0.0027 0.3% 21% False False 3
40 0.8691 0.8258 0.0433 5.2% 0.0020 0.2% 28% False False 2
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 0.8381
2.618 0.8381
1.618 0.8381
1.000 0.8381
0.618 0.8381
HIGH 0.8381
0.618 0.8381
0.500 0.8381
0.382 0.8381
LOW 0.8381
0.618 0.8381
1.000 0.8381
1.618 0.8381
2.618 0.8381
4.250 0.8381
Fisher Pivots for day following 08-Jan-2015
Pivot 1 day 3 day
R1 0.8381 0.8431
PP 0.8381 0.8414
S1 0.8381 0.8398

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols