CME Japanese Yen Future September 2015
Trading Metrics calculated at close of trading on 12-Jan-2015 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Jan-2015 |
12-Jan-2015 |
Change |
Change % |
Previous Week |
Open |
0.8461 |
0.8480 |
0.0019 |
0.2% |
0.8400 |
High |
0.8461 |
0.8480 |
0.0019 |
0.2% |
0.8480 |
Low |
0.8460 |
0.8413 |
-0.0047 |
-0.6% |
0.8381 |
Close |
0.8460 |
0.8476 |
0.0016 |
0.2% |
0.8460 |
Range |
0.0001 |
0.0067 |
0.0066 |
6,600.0% |
0.0099 |
ATR |
0.0054 |
0.0055 |
0.0001 |
1.7% |
0.0000 |
Volume |
1 |
1 |
0 |
0.0% |
12 |
|
Daily Pivots for day following 12-Jan-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.8657 |
0.8634 |
0.8513 |
|
R3 |
0.8590 |
0.8567 |
0.8494 |
|
R2 |
0.8523 |
0.8523 |
0.8488 |
|
R1 |
0.8500 |
0.8500 |
0.8482 |
0.8478 |
PP |
0.8456 |
0.8456 |
0.8456 |
0.8446 |
S1 |
0.8433 |
0.8433 |
0.8470 |
0.8411 |
S2 |
0.8389 |
0.8389 |
0.8464 |
|
S3 |
0.8322 |
0.8366 |
0.8458 |
|
S4 |
0.8255 |
0.8299 |
0.8439 |
|
|
Weekly Pivots for week ending 09-Jan-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.8737 |
0.8698 |
0.8514 |
|
R3 |
0.8638 |
0.8599 |
0.8487 |
|
R2 |
0.8539 |
0.8539 |
0.8478 |
|
R1 |
0.8500 |
0.8500 |
0.8469 |
0.8520 |
PP |
0.8440 |
0.8440 |
0.8440 |
0.8450 |
S1 |
0.8401 |
0.8401 |
0.8451 |
0.8421 |
S2 |
0.8341 |
0.8341 |
0.8442 |
|
S3 |
0.8242 |
0.8302 |
0.8433 |
|
S4 |
0.8143 |
0.8203 |
0.8406 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
0.8765 |
2.618 |
0.8655 |
1.618 |
0.8588 |
1.000 |
0.8547 |
0.618 |
0.8521 |
HIGH |
0.8480 |
0.618 |
0.8454 |
0.500 |
0.8447 |
0.382 |
0.8439 |
LOW |
0.8413 |
0.618 |
0.8372 |
1.000 |
0.8346 |
1.618 |
0.8305 |
2.618 |
0.8238 |
4.250 |
0.8128 |
|
|
Fisher Pivots for day following 12-Jan-2015 |
Pivot |
1 day |
3 day |
R1 |
0.8466 |
0.8461 |
PP |
0.8456 |
0.8446 |
S1 |
0.8447 |
0.8431 |
|