CME Japanese Yen Future September 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Jan-2015
Day Change Summary Previous Current 12-Jan-2015 13-Jan-2015 Change Change % Previous Week Open 0.8480 0.8498 0.0018 0.2% 0.8400 High 0.8480 0.8520 0.0040 0.5% 0.8480 Low 0.8413 0.8447 0.0034 0.4% 0.8381 Close 0.8476 0.8520 0.0044 0.5% 0.8460 Range 0.0067 0.0073 0.0006 9.0% 0.0099 ATR 0.0055 0.0056 0.0001 2.4% 0.0000 Volume 1 3 2 200.0% 12
Daily Pivots for day following 13-Jan-2015 Classic Woodie Camarilla DeMark R4 0.8715 0.8690 0.8560 R3 0.8642 0.8617 0.8540 R2 0.8569 0.8569 0.8533 R1 0.8544 0.8544 0.8527 0.8557 PP 0.8496 0.8496 0.8496 0.8502 S1 0.8471 0.8471 0.8513 0.8484 S2 0.8423 0.8423 0.8507 S3 0.8350 0.8398 0.8500 S4 0.8277 0.8325 0.8480	Weekly Pivots for week ending 09-Jan-2015 Classic Woodie Camarilla DeMark R4 0.8737 0.8698 0.8514 R3 0.8638 0.8599 0.8487 R2 0.8539 0.8539 0.8478 R1 0.8500 0.8500 0.8469 0.8520 PP 0.8440 0.8440 0.8440 0.8450 S1 0.8401 0.8401 0.8451 0.8421 S2 0.8341 0.8341 0.8442 S3 0.8242 0.8302 0.8433 S4 0.8143 0.8203 0.8406
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8520 0.8381 0.0139 1.6% 0.0031 0.4% 100% True False 2 10 0.8520 0.8332 0.0188 2.2% 0.0027 0.3% 100% True False 2 20 0.8639 0.8311 0.0328 3.8% 0.0028 0.3% 64% False False 2 40 0.8648 0.8258 0.0390 4.6% 0.0023 0.3% 67% False False 2
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0002 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 0.8830 2.618 0.8711 1.618 0.8638 1.000 0.8593 0.618 0.8565 HIGH 0.8520 0.618 0.8492 0.500 0.8484 0.382 0.8475 LOW 0.8447 0.618 0.8402 1.000 0.8374 1.618 0.8329 2.618 0.8256 4.250 0.8137
Fisher Pivots for day following 13-Jan-2015 Pivot 1 day 3 day R1 0.8508 0.8502 PP 0.8496 0.8484 S1 0.8484 0.8467

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.