CME Japanese Yen Future September 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Jan-2015
Day Change Summary Previous Current 14-Jan-2015 15-Jan-2015 Change Change % Previous Week Open 0.8585 0.8510 -0.0075 -0.9% 0.8400 High 0.8622 0.8625 0.0003 0.0% 0.8480 Low 0.8549 0.8510 -0.0039 -0.5% 0.8381 Close 0.8553 0.8608 0.0055 0.6% 0.8460 Range 0.0073 0.0115 0.0042 57.5% 0.0099 ATR 0.0059 0.0063 0.0004 6.7% 0.0000 Volume 5 6 1 20.0% 12
Daily Pivots for day following 15-Jan-2015 Classic Woodie Camarilla DeMark R4 0.8926 0.8882 0.8671 R3 0.8811 0.8767 0.8640 R2 0.8696 0.8696 0.8629 R1 0.8652 0.8652 0.8619 0.8674 PP 0.8581 0.8581 0.8581 0.8592 S1 0.8537 0.8537 0.8597 0.8559 S2 0.8466 0.8466 0.8587 S3 0.8351 0.8422 0.8576 S4 0.8236 0.8307 0.8545	Weekly Pivots for week ending 09-Jan-2015 Classic Woodie Camarilla DeMark R4 0.8737 0.8698 0.8514 R3 0.8638 0.8599 0.8487 R2 0.8539 0.8539 0.8478 R1 0.8500 0.8500 0.8469 0.8520 PP 0.8440 0.8440 0.8440 0.8450 S1 0.8401 0.8401 0.8451 0.8421 S2 0.8341 0.8341 0.8442 S3 0.8242 0.8302 0.8433 S4 0.8143 0.8203 0.8406
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8625 0.8413 0.0212 2.5% 0.0066 0.8% 92% True False 3 10 0.8625 0.8332 0.0293 3.4% 0.0044 0.5% 94% True False 2 20 0.8625 0.8311 0.0314 3.6% 0.0034 0.4% 95% True False 3 40 0.8639 0.8258 0.0381 4.4% 0.0026 0.3% 92% False False 2
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0006 Widest range in 57 trading days	Fibonacci Retracements and Extensions 4.250 0.9114 2.618 0.8926 1.618 0.8811 1.000 0.8740 0.618 0.8696 HIGH 0.8625 0.618 0.8581 0.500 0.8568 0.382 0.8554 LOW 0.8510 0.618 0.8439 1.000 0.8395 1.618 0.8324 2.618 0.8209 4.250 0.8021
Fisher Pivots for day following 15-Jan-2015 Pivot 1 day 3 day R1 0.8595 0.8584 PP 0.8581 0.8560 S1 0.8568 0.8536

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.