CME Japanese Yen Future September 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Jan-2015
Day Change Summary Previous Current 20-Jan-2015 21-Jan-2015 Change Change % Previous Week Open 0.8462 0.8458 -0.0004 0.0% 0.8480 High 0.8480 0.8537 0.0057 0.7% 0.8640 Low 0.8444 0.8458 0.0014 0.2% 0.8413 Close 0.8444 0.8507 0.0063 0.7% 0.8540 Range 0.0036 0.0079 0.0043 119.4% 0.0227 ATR 0.0068 0.0070 0.0002 2.6% 0.0000 Volume 3 6 3 100.0% 28
Daily Pivots for day following 21-Jan-2015 Classic Woodie Camarilla DeMark R4 0.8738 0.8701 0.8550 R3 0.8659 0.8622 0.8529 R2 0.8580 0.8580 0.8521 R1 0.8543 0.8543 0.8514 0.8562 PP 0.8501 0.8501 0.8501 0.8510 S1 0.8464 0.8464 0.8500 0.8483 S2 0.8422 0.8422 0.8493 S3 0.8343 0.8385 0.8485 S4 0.8264 0.8306 0.8464	Weekly Pivots for week ending 16-Jan-2015 Classic Woodie Camarilla DeMark R4 0.9212 0.9103 0.8665 R3 0.8985 0.8876 0.8602 R2 0.8758 0.8758 0.8582 R1 0.8649 0.8649 0.8561 0.8704 PP 0.8531 0.8531 0.8531 0.8558 S1 0.8422 0.8422 0.8519 0.8477 S2 0.8304 0.8304 0.8498 S3 0.8077 0.8195 0.8478 S4 0.7850 0.7968 0.8415
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8640 0.8444 0.0196 2.3% 0.0081 0.9% 32% False False 6 10 0.8640 0.8381 0.0259 3.0% 0.0056 0.7% 49% False False 4 20 0.8640 0.8311 0.0329 3.9% 0.0037 0.4% 60% False False 4 40 0.8640 0.8258 0.0382 4.5% 0.0031 0.4% 65% False False 2
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0008 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.8873 2.618 0.8744 1.618 0.8665 1.000 0.8616 0.618 0.8586 HIGH 0.8537 0.618 0.8507 0.500 0.8498 0.382 0.8488 LOW 0.8458 0.618 0.8409 1.000 0.8379 1.618 0.8330 2.618 0.8251 4.250 0.8122
Fisher Pivots for day following 21-Jan-2015 Pivot 1 day 3 day R1 0.8504 0.8542 PP 0.8501 0.8530 S1 0.8498 0.8519

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.