CME Japanese Yen Future September 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-Jan-2015
Day Change Summary Previous Current 22-Jan-2015 23-Jan-2015 Change Change % Previous Week Open 0.8480 0.8470 -0.0010 -0.1% 0.8462 High 0.8480 0.8522 0.0042 0.5% 0.8537 Low 0.8476 0.8470 -0.0006 -0.1% 0.8444 Close 0.8476 0.8522 0.0046 0.5% 0.8522 Range 0.0004 0.0052 0.0048 1,200.0% 0.0093 ATR 0.0067 0.0066 -0.0001 -1.6% 0.0000 Volume 5 1 -4 -80.0% 15
Daily Pivots for day following 23-Jan-2015 Classic Woodie Camarilla DeMark R4 0.8661 0.8643 0.8551 R3 0.8609 0.8591 0.8536 R2 0.8557 0.8557 0.8532 R1 0.8539 0.8539 0.8527 0.8548 PP 0.8505 0.8505 0.8505 0.8509 S1 0.8487 0.8487 0.8517 0.8496 S2 0.8453 0.8453 0.8512 S3 0.8401 0.8435 0.8508 S4 0.8349 0.8383 0.8493	Weekly Pivots for week ending 23-Jan-2015 Classic Woodie Camarilla DeMark R4 0.8780 0.8744 0.8573 R3 0.8687 0.8651 0.8548 R2 0.8594 0.8594 0.8539 R1 0.8558 0.8558 0.8531 0.8576 PP 0.8501 0.8501 0.8501 0.8510 S1 0.8465 0.8465 0.8513 0.8483 S2 0.8408 0.8408 0.8505 S3 0.8315 0.8372 0.8496 S4 0.8222 0.8279 0.8471
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8640 0.8444 0.0196 2.3% 0.0054 0.6% 40% False False 5 10 0.8640 0.8413 0.0227 2.7% 0.0060 0.7% 48% False False 4 20 0.8640 0.8311 0.0329 3.9% 0.0036 0.4% 64% False False 4 40 0.8640 0.8258 0.0382 4.5% 0.0032 0.4% 69% False False 2 60 0.9288 0.8258 0.1030 12.1% 0.0029 0.3% 26% False False 3
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0008 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.8743 2.618 0.8658 1.618 0.8606 1.000 0.8574 0.618 0.8554 HIGH 0.8522 0.618 0.8502 0.500 0.8496 0.382 0.8490 LOW 0.8470 0.618 0.8438 1.000 0.8418 1.618 0.8386 2.618 0.8334 4.250 0.8249
Fisher Pivots for day following 23-Jan-2015 Pivot 1 day 3 day R1 0.8513 0.8514 PP 0.8505 0.8506 S1 0.8496 0.8498

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.