CME Japanese Yen Future September 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Jan-2015
Day Change Summary Previous Current 26-Jan-2015 27-Jan-2015 Change Change % Previous Week Open 0.8488 0.8520 0.0032 0.4% 0.8462 High 0.8488 0.8522 0.0034 0.4% 0.8537 Low 0.8470 0.8520 0.0050 0.6% 0.8444 Close 0.8470 0.8522 0.0052 0.6% 0.8522 Range 0.0018 0.0002 -0.0016 -88.9% 0.0093 ATR 0.0065 0.0064 -0.0001 -1.4% 0.0000 Volume 5 8 3 60.0% 15
Daily Pivots for day following 27-Jan-2015 Classic Woodie Camarilla DeMark R4 0.8527 0.8527 0.8523 R3 0.8525 0.8525 0.8523 R2 0.8523 0.8523 0.8522 R1 0.8523 0.8523 0.8522 0.8523 PP 0.8521 0.8521 0.8521 0.8522 S1 0.8521 0.8521 0.8522 0.8521 S2 0.8519 0.8519 0.8522 S3 0.8517 0.8519 0.8521 S4 0.8515 0.8517 0.8521	Weekly Pivots for week ending 23-Jan-2015 Classic Woodie Camarilla DeMark R4 0.8780 0.8744 0.8573 R3 0.8687 0.8651 0.8548 R2 0.8594 0.8594 0.8539 R1 0.8558 0.8558 0.8531 0.8576 PP 0.8501 0.8501 0.8501 0.8510 S1 0.8465 0.8465 0.8513 0.8483 S2 0.8408 0.8408 0.8505 S3 0.8315 0.8372 0.8496 S4 0.8222 0.8279 0.8471
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8537 0.8458 0.0079 0.9% 0.0031 0.4% 81% False False 5 10 0.8640 0.8444 0.0196 2.3% 0.0055 0.6% 40% False False 5 20 0.8640 0.8311 0.0329 3.9% 0.0037 0.4% 64% False False 4 40 0.8640 0.8258 0.0382 4.5% 0.0032 0.4% 69% False False 3 60 0.9213 0.8258 0.0955 11.2% 0.0029 0.3% 28% False False 3
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0008 Narrowest range in 11 trading days	Fibonacci Retracements and Extensions 4.250 0.8531 2.618 0.8527 1.618 0.8525 1.000 0.8524 0.618 0.8523 HIGH 0.8522 0.618 0.8521 0.500 0.8521 0.382 0.8521 LOW 0.8520 0.618 0.8519 1.000 0.8518 1.618 0.8517 2.618 0.8515 4.250 0.8512
Fisher Pivots for day following 27-Jan-2015 Pivot 1 day 3 day R1 0.8522 0.8513 PP 0.8521 0.8505 S1 0.8521 0.8496

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.