CME Japanese Yen Future September 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 28-Jan-2015
Day Change Summary Previous Current 27-Jan-2015 28-Jan-2015 Change Change % Previous Week Open 0.8520 0.8528 0.0008 0.1% 0.8462 High 0.8522 0.8550 0.0028 0.3% 0.8537 Low 0.8520 0.8528 0.0008 0.1% 0.8444 Close 0.8522 0.8528 0.0006 0.1% 0.8522 Range 0.0002 0.0022 0.0020 1,000.0% 0.0093 ATR 0.0064 0.0062 -0.0003 -4.0% 0.0000 Volume 8 1 -7 -87.5% 15
Daily Pivots for day following 28-Jan-2015 Classic Woodie Camarilla DeMark R4 0.8601 0.8587 0.8540 R3 0.8579 0.8565 0.8534 R2 0.8557 0.8557 0.8532 R1 0.8543 0.8543 0.8530 0.8539 PP 0.8535 0.8535 0.8535 0.8534 S1 0.8521 0.8521 0.8526 0.8517 S2 0.8513 0.8513 0.8524 S3 0.8491 0.8499 0.8522 S4 0.8469 0.8477 0.8516	Weekly Pivots for week ending 23-Jan-2015 Classic Woodie Camarilla DeMark R4 0.8780 0.8744 0.8573 R3 0.8687 0.8651 0.8548 R2 0.8594 0.8594 0.8539 R1 0.8558 0.8558 0.8531 0.8576 PP 0.8501 0.8501 0.8501 0.8510 S1 0.8465 0.8465 0.8513 0.8483 S2 0.8408 0.8408 0.8505 S3 0.8315 0.8372 0.8496 S4 0.8222 0.8279 0.8471
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8550 0.8470 0.0080 0.9% 0.0020 0.2% 73% True False 4 10 0.8640 0.8444 0.0196 2.3% 0.0050 0.6% 43% False False 5 20 0.8640 0.8332 0.0308 3.6% 0.0039 0.5% 64% False False 4 40 0.8640 0.8258 0.0382 4.5% 0.0033 0.4% 71% False False 3 60 0.8942 0.8258 0.0684 8.0% 0.0029 0.3% 39% False False 3
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0005 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.8644 2.618 0.8608 1.618 0.8586 1.000 0.8572 0.618 0.8564 HIGH 0.8550 0.618 0.8542 0.500 0.8539 0.382 0.8536 LOW 0.8528 0.618 0.8514 1.000 0.8506 1.618 0.8492 2.618 0.8470 4.250 0.8435
Fisher Pivots for day following 28-Jan-2015 Pivot 1 day 3 day R1 0.8539 0.8522 PP 0.8535 0.8516 S1 0.8532 0.8510

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.