CME Japanese Yen Future September 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-Feb-2015
Day Change Summary Previous Current 30-Jan-2015 02-Feb-2015 Change Change % Previous Week Open 0.8524 0.8557 0.0033 0.4% 0.8488 High 0.8540 0.8557 0.0017 0.2% 0.8550 Low 0.8524 0.8557 0.0033 0.4% 0.8470 Close 0.8537 0.8557 0.0020 0.2% 0.8537 Range 0.0016 0.0000 -0.0016 -100.0% 0.0080 ATR 0.0061 0.0058 -0.0003 -4.8% 0.0000 Volume 1 8 7 700.0% 16
Daily Pivots for day following 02-Feb-2015 Classic Woodie Camarilla DeMark R4 0.8557 0.8557 0.8557 R3 0.8557 0.8557 0.8557 R2 0.8557 0.8557 0.8557 R1 0.8557 0.8557 0.8557 0.8557 PP 0.8557 0.8557 0.8557 0.8557 S1 0.8557 0.8557 0.8557 0.8557 S2 0.8557 0.8557 0.8557 S3 0.8557 0.8557 0.8557 S4 0.8557 0.8557 0.8557	Weekly Pivots for week ending 30-Jan-2015 Classic Woodie Camarilla DeMark R4 0.8759 0.8728 0.8581 R3 0.8679 0.8648 0.8559 R2 0.8599 0.8599 0.8552 R1 0.8568 0.8568 0.8544 0.8584 PP 0.8519 0.8519 0.8519 0.8527 S1 0.8488 0.8488 0.8530 0.8504 S2 0.8439 0.8439 0.8522 S3 0.8359 0.8408 0.8515 S4 0.8279 0.8328 0.8493
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8557 0.8474 0.0083 1.0% 0.0008 0.1% 100% True False 3 10 0.8557 0.8444 0.0113 1.3% 0.0023 0.3% 100% True False 3 20 0.8640 0.8381 0.0259 3.0% 0.0038 0.4% 68% False False 3 40 0.8640 0.8258 0.0382 4.5% 0.0032 0.4% 78% False False 3 60 0.8809 0.8258 0.0551 6.4% 0.0028 0.3% 54% False False 3
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0002 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.8557 2.618 0.8557 1.618 0.8557 1.000 0.8557 0.618 0.8557 HIGH 0.8557 0.618 0.8557 0.500 0.8557 0.382 0.8557 LOW 0.8557 0.618 0.8557 1.000 0.8557 1.618 0.8557 2.618 0.8557 4.250 0.8557
Fisher Pivots for day following 02-Feb-2015 Pivot 1 day 3 day R1 0.8557 0.8543 PP 0.8557 0.8529 S1 0.8557 0.8516

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.