CME Japanese Yen Future September 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Feb-2015
Day Change Summary Previous Current 02-Feb-2015 03-Feb-2015 Change Change % Previous Week Open 0.8557 0.8548 -0.0009 -0.1% 0.8488 High 0.8557 0.8550 -0.0007 -0.1% 0.8550 Low 0.8557 0.8530 -0.0027 -0.3% 0.8470 Close 0.8557 0.8530 -0.0027 -0.3% 0.8537 Range 0.0000 0.0020 0.0020 0.0080 ATR 0.0058 0.0056 -0.0002 -3.8% 0.0000 Volume 8 2 -6 -75.0% 16
Daily Pivots for day following 03-Feb-2015 Classic Woodie Camarilla DeMark R4 0.8597 0.8583 0.8541 R3 0.8577 0.8563 0.8536 R2 0.8557 0.8557 0.8534 R1 0.8543 0.8543 0.8532 0.8540 PP 0.8537 0.8537 0.8537 0.8535 S1 0.8523 0.8523 0.8528 0.8520 S2 0.8517 0.8517 0.8526 S3 0.8497 0.8503 0.8525 S4 0.8477 0.8483 0.8519	Weekly Pivots for week ending 30-Jan-2015 Classic Woodie Camarilla DeMark R4 0.8759 0.8728 0.8581 R3 0.8679 0.8648 0.8559 R2 0.8599 0.8599 0.8552 R1 0.8568 0.8568 0.8544 0.8584 PP 0.8519 0.8519 0.8519 0.8527 S1 0.8488 0.8488 0.8530 0.8504 S2 0.8439 0.8439 0.8522 S3 0.8359 0.8408 0.8515 S4 0.8279 0.8328 0.8493
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8557 0.8474 0.0083 1.0% 0.0012 0.1% 67% False False 2 10 0.8557 0.8458 0.0099 1.2% 0.0021 0.2% 73% False False 3 20 0.8640 0.8381 0.0259 3.0% 0.0039 0.5% 58% False False 4 40 0.8640 0.8258 0.0382 4.5% 0.0032 0.4% 71% False False 3 60 0.8803 0.8258 0.0545 6.4% 0.0028 0.3% 50% False False 3
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0000 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 0.8635 2.618 0.8602 1.618 0.8582 1.000 0.8570 0.618 0.8562 HIGH 0.8550 0.618 0.8542 0.500 0.8540 0.382 0.8538 LOW 0.8530 0.618 0.8518 1.000 0.8510 1.618 0.8498 2.618 0.8478 4.250 0.8445
Fisher Pivots for day following 03-Feb-2015 Pivot 1 day 3 day R1 0.8540 0.8541 PP 0.8537 0.8537 S1 0.8533 0.8534

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.