CME Japanese Yen Future September 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 06-Feb-2015
Day Change Summary Previous Current 05-Feb-2015 06-Feb-2015 Change Change % Previous Week Open 0.8532 0.8450 -0.0082 -1.0% 0.8557 High 0.8532 0.8450 -0.0082 -1.0% 0.8559 Low 0.8532 0.8412 -0.0120 -1.4% 0.8412 Close 0.8532 0.8420 -0.0112 -1.3% 0.8420 Range 0.0000 0.0038 0.0038 0.0147 ATR 0.0053 0.0058 0.0005 9.0% 0.0000 Volume 8 8 0 0.0% 29
Daily Pivots for day following 06-Feb-2015 Classic Woodie Camarilla DeMark R4 0.8541 0.8519 0.8441 R3 0.8503 0.8481 0.8430 R2 0.8465 0.8465 0.8427 R1 0.8443 0.8443 0.8423 0.8435 PP 0.8427 0.8427 0.8427 0.8424 S1 0.8405 0.8405 0.8417 0.8397 S2 0.8389 0.8389 0.8413 S3 0.8351 0.8367 0.8410 S4 0.8313 0.8329 0.8399	Weekly Pivots for week ending 06-Feb-2015 Classic Woodie Camarilla DeMark R4 0.8905 0.8809 0.8501 R3 0.8758 0.8662 0.8460 R2 0.8611 0.8611 0.8447 R1 0.8515 0.8515 0.8433 0.8490 PP 0.8464 0.8464 0.8464 0.8451 S1 0.8368 0.8368 0.8407 0.8343 S2 0.8317 0.8317 0.8393 S3 0.8170 0.8221 0.8380 S4 0.8023 0.8074 0.8339
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8559 0.8412 0.0147 1.7% 0.0022 0.3% 5% False True 5 10 0.8559 0.8412 0.0147 1.7% 0.0017 0.2% 5% False True 4 20 0.8640 0.8412 0.0228 2.7% 0.0038 0.5% 4% False True 4 40 0.8640 0.8311 0.0329 3.9% 0.0033 0.4% 33% False False 3 60 0.8691 0.8258 0.0433 5.1% 0.0026 0.3% 37% False False 3
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0000 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.8612 2.618 0.8549 1.618 0.8511 1.000 0.8488 0.618 0.8473 HIGH 0.8450 0.618 0.8435 0.500 0.8431 0.382 0.8427 LOW 0.8412 0.618 0.8389 1.000 0.8374 1.618 0.8351 2.618 0.8313 4.250 0.8251
Fisher Pivots for day following 06-Feb-2015 Pivot 1 day 3 day R1 0.8431 0.8486 PP 0.8427 0.8464 S1 0.8424 0.8442

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.