CME Japanese Yen Future September 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Feb-2015
Day Change Summary Previous Current 11-Feb-2015 12-Feb-2015 Change Change % Previous Week Open 0.8397 0.8349 -0.0048 -0.6% 0.8557 High 0.8397 0.8440 0.0043 0.5% 0.8559 Low 0.8341 0.8336 -0.0005 -0.1% 0.8412 Close 0.8341 0.8437 0.0096 1.2% 0.8420 Range 0.0056 0.0104 0.0048 85.7% 0.0147 ATR 0.0059 0.0062 0.0003 5.5% 0.0000 Volume 2 1 -1 -50.0% 29
Daily Pivots for day following 12-Feb-2015 Classic Woodie Camarilla DeMark R4 0.8716 0.8681 0.8494 R3 0.8612 0.8577 0.8466 R2 0.8508 0.8508 0.8456 R1 0.8473 0.8473 0.8447 0.8491 PP 0.8404 0.8404 0.8404 0.8413 S1 0.8369 0.8369 0.8427 0.8387 S2 0.8300 0.8300 0.8418 S3 0.8196 0.8265 0.8408 S4 0.8092 0.8161 0.8380	Weekly Pivots for week ending 06-Feb-2015 Classic Woodie Camarilla DeMark R4 0.8905 0.8809 0.8501 R3 0.8758 0.8662 0.8460 R2 0.8611 0.8611 0.8447 R1 0.8515 0.8515 0.8433 0.8490 PP 0.8464 0.8464 0.8464 0.8451 S1 0.8368 0.8368 0.8407 0.8343 S2 0.8317 0.8317 0.8393 S3 0.8170 0.8221 0.8380 S4 0.8023 0.8074 0.8339
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8472 0.8336 0.0136 1.6% 0.0047 0.6% 74% False True 104 10 0.8559 0.8336 0.0223 2.6% 0.0032 0.4% 45% False True 54 20 0.8640 0.8336 0.0304 3.6% 0.0038 0.4% 33% False True 29 40 0.8640 0.8311 0.0329 3.9% 0.0035 0.4% 38% False False 16 60 0.8648 0.8258 0.0390 4.6% 0.0029 0.3% 46% False False 11
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0002 Widest range in 19 trading days	Fibonacci Retracements and Extensions 4.250 0.8882 2.618 0.8712 1.618 0.8608 1.000 0.8544 0.618 0.8504 HIGH 0.8440 0.618 0.8400 0.500 0.8388 0.382 0.8376 LOW 0.8336 0.618 0.8272 1.000 0.8232 1.618 0.8168 2.618 0.8064 4.250 0.7894
Fisher Pivots for day following 12-Feb-2015 Pivot 1 day 3 day R1 0.8421 0.8421 PP 0.8404 0.8404 S1 0.8388 0.8388

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.