CME Japanese Yen Future September 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Feb-2015
Day Change Summary Previous Current 18-Feb-2015 19-Feb-2015 Change Change % Previous Week Open 0.8414 0.8429 0.0015 0.2% 0.8472 High 0.8445 0.8429 -0.0016 -0.2% 0.8472 Low 0.8413 0.8429 0.0016 0.2% 0.8336 Close 0.8445 0.8429 -0.0016 -0.2% 0.8443 Range 0.0032 0.0000 -0.0032 -100.0% 0.0136 ATR 0.0059 0.0056 -0.0003 -5.2% 0.0000 Volume 17 2 -15 -88.2% 522
Daily Pivots for day following 19-Feb-2015 Classic Woodie Camarilla DeMark R4 0.8429 0.8429 0.8429 R3 0.8429 0.8429 0.8429 R2 0.8429 0.8429 0.8429 R1 0.8429 0.8429 0.8429 0.8429 PP 0.8429 0.8429 0.8429 0.8429 S1 0.8429 0.8429 0.8429 0.8429 S2 0.8429 0.8429 0.8429 S3 0.8429 0.8429 0.8429 S4 0.8429 0.8429 0.8429	Weekly Pivots for week ending 13-Feb-2015 Classic Woodie Camarilla DeMark R4 0.8825 0.8770 0.8518 R3 0.8689 0.8634 0.8480 R2 0.8553 0.8553 0.8468 R1 0.8498 0.8498 0.8455 0.8458 PP 0.8417 0.8417 0.8417 0.8397 S1 0.8362 0.8362 0.8431 0.8322 S2 0.8281 0.8281 0.8418 S3 0.8145 0.8226 0.8406 S4 0.8009 0.8090 0.8368
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8470 0.8336 0.0134 1.6% 0.0047 0.6% 69% False False 6 10 0.8532 0.8336 0.0196 2.3% 0.0036 0.4% 47% False False 56 20 0.8559 0.8336 0.0223 2.6% 0.0028 0.3% 42% False False 29 40 0.8640 0.8311 0.0329 3.9% 0.0032 0.4% 36% False False 17 60 0.8640 0.8258 0.0382 4.5% 0.0030 0.4% 45% False False 11
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0003 Narrowest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 0.8429 2.618 0.8429 1.618 0.8429 1.000 0.8429 0.618 0.8429 HIGH 0.8429 0.618 0.8429 0.500 0.8429 0.382 0.8429 LOW 0.8429 0.618 0.8429 1.000 0.8429 1.618 0.8429 2.618 0.8429 4.250 0.8429
Fisher Pivots for day following 19-Feb-2015 Pivot 1 day 3 day R1 0.8429 0.8439 PP 0.8429 0.8435 S1 0.8429 0.8432

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.