CME Japanese Yen Future September 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-Feb-2015
Day Change Summary Previous Current 20-Feb-2015 23-Feb-2015 Change Change % Previous Week Open 0.8424 0.8426 0.0002 0.0% 0.8457 High 0.8424 0.8437 0.0013 0.2% 0.8470 Low 0.8424 0.8408 -0.0016 -0.2% 0.8407 Close 0.8424 0.8437 0.0013 0.2% 0.8424 Range 0.0000 0.0029 0.0029 0.0063 ATR 0.0052 0.0050 -0.0002 -3.2% 0.0000 Volume 2 1 -1 -50.0% 26
Daily Pivots for day following 23-Feb-2015 Classic Woodie Camarilla DeMark R4 0.8514 0.8505 0.8453 R3 0.8485 0.8476 0.8445 R2 0.8456 0.8456 0.8442 R1 0.8447 0.8447 0.8440 0.8452 PP 0.8427 0.8427 0.8427 0.8430 S1 0.8418 0.8418 0.8434 0.8423 S2 0.8398 0.8398 0.8432 S3 0.8369 0.8389 0.8429 S4 0.8340 0.8360 0.8421	Weekly Pivots for week ending 20-Feb-2015 Classic Woodie Camarilla DeMark R4 0.8623 0.8586 0.8459 R3 0.8560 0.8523 0.8441 R2 0.8497 0.8497 0.8436 R1 0.8460 0.8460 0.8430 0.8447 PP 0.8434 0.8434 0.8434 0.8427 S1 0.8397 0.8397 0.8418 0.8384 S2 0.8371 0.8371 0.8412 S3 0.8308 0.8334 0.8407 S4 0.8245 0.8271 0.8389
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8470 0.8407 0.0063 0.7% 0.0025 0.3% 48% False False 5 10 0.8472 0.8336 0.0136 1.6% 0.0035 0.4% 74% False False 54 20 0.8559 0.8336 0.0223 2.6% 0.0026 0.3% 45% False False 29 40 0.8640 0.8311 0.0329 3.9% 0.0031 0.4% 38% False False 16 60 0.8640 0.8258 0.0382 4.5% 0.0030 0.4% 47% False False 11 80 0.9288 0.8258 0.1030 12.2% 0.0028 0.3% 17% False False 9
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR True 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 0.0004 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.8560 2.618 0.8513 1.618 0.8484 1.000 0.8466 0.618 0.8455 HIGH 0.8437 0.618 0.8426 0.500 0.8423 0.382 0.8419 LOW 0.8408 0.618 0.8390 1.000 0.8379 1.618 0.8361 2.618 0.8332 4.250 0.8285
Fisher Pivots for day following 23-Feb-2015 Pivot 1 day 3 day R1 0.8432 0.8432 PP 0.8427 0.8427 S1 0.8423 0.8423

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.