CME Japanese Yen Future September 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 25-Feb-2015
Day Change Summary Previous Current 24-Feb-2015 25-Feb-2015 Change Change % Previous Week Open 0.8400 0.8438 0.0038 0.5% 0.8457 High 0.8436 0.8438 0.0002 0.0% 0.8470 Low 0.8400 0.8438 0.0038 0.5% 0.8407 Close 0.8436 0.8438 0.0002 0.0% 0.8424 Range 0.0036 0.0000 -0.0036 -100.0% 0.0063 ATR 0.0049 0.0046 -0.0003 -6.9% 0.0000 Volume 3 3 0 0.0% 26
Daily Pivots for day following 25-Feb-2015 Classic Woodie Camarilla DeMark R4 0.8438 0.8438 0.8438 R3 0.8438 0.8438 0.8438 R2 0.8438 0.8438 0.8438 R1 0.8438 0.8438 0.8438 0.8438 PP 0.8438 0.8438 0.8438 0.8438 S1 0.8438 0.8438 0.8438 0.8438 S2 0.8438 0.8438 0.8438 S3 0.8438 0.8438 0.8438 S4 0.8438 0.8438 0.8438	Weekly Pivots for week ending 20-Feb-2015 Classic Woodie Camarilla DeMark R4 0.8623 0.8586 0.8459 R3 0.8560 0.8523 0.8441 R2 0.8497 0.8497 0.8436 R1 0.8460 0.8460 0.8430 0.8447 PP 0.8434 0.8434 0.8434 0.8427 S1 0.8397 0.8397 0.8418 0.8384 S2 0.8371 0.8371 0.8412 S3 0.8308 0.8334 0.8407 S4 0.8245 0.8271 0.8389
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8438 0.8400 0.0038 0.5% 0.0013 0.2% 100% True False 2 10 0.8470 0.8336 0.0134 1.6% 0.0036 0.4% 76% False False 4 20 0.8559 0.8336 0.0223 2.6% 0.0027 0.3% 46% False False 29 40 0.8640 0.8311 0.0329 3.9% 0.0032 0.4% 39% False False 16 60 0.8640 0.8258 0.0382 4.5% 0.0030 0.4% 47% False False 11 80 0.9213 0.8258 0.0955 11.3% 0.0029 0.3% 19% False False 9
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 0.0004 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.8438 2.618 0.8438 1.618 0.8438 1.000 0.8438 0.618 0.8438 HIGH 0.8438 0.618 0.8438 0.500 0.8438 0.382 0.8438 LOW 0.8438 0.618 0.8438 1.000 0.8438 1.618 0.8438 2.618 0.8438 4.250 0.8438
Fisher Pivots for day following 25-Feb-2015 Pivot 1 day 3 day R1 0.8438 0.8432 PP 0.8438 0.8425 S1 0.8438 0.8419

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.