CME Japanese Yen Future September 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Feb-2015
Day Change Summary Previous Current 26-Feb-2015 27-Feb-2015 Change Change % Previous Week Open 0.8400 0.8402 0.0002 0.0% 0.8426 High 0.8400 0.8412 0.0012 0.1% 0.8438 Low 0.8397 0.8377 -0.0020 -0.2% 0.8377 Close 0.8398 0.8377 -0.0021 -0.3% 0.8377 Range 0.0003 0.0035 0.0032 1,066.7% 0.0061 ATR 0.0046 0.0045 -0.0001 -1.7% 0.0000 Volume 3 6 3 100.0% 16
Daily Pivots for day following 27-Feb-2015 Classic Woodie Camarilla DeMark R4 0.8494 0.8470 0.8396 R3 0.8459 0.8435 0.8387 R2 0.8424 0.8424 0.8383 R1 0.8400 0.8400 0.8380 0.8395 PP 0.8389 0.8389 0.8389 0.8386 S1 0.8365 0.8365 0.8374 0.8360 S2 0.8354 0.8354 0.8371 S3 0.8319 0.8330 0.8367 S4 0.8284 0.8295 0.8358	Weekly Pivots for week ending 27-Feb-2015 Classic Woodie Camarilla DeMark R4 0.8580 0.8540 0.8411 R3 0.8519 0.8479 0.8394 R2 0.8458 0.8458 0.8388 R1 0.8418 0.8418 0.8383 0.8408 PP 0.8397 0.8397 0.8397 0.8392 S1 0.8357 0.8357 0.8371 0.8347 S2 0.8336 0.8336 0.8366 S3 0.8275 0.8296 0.8360 S4 0.8214 0.8235 0.8343
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8438 0.8377 0.0061 0.7% 0.0021 0.2% 0% False True 3 10 0.8470 0.8377 0.0093 1.1% 0.0023 0.3% 0% False True 5 20 0.8559 0.8336 0.0223 2.7% 0.0028 0.3% 18% False False 29 40 0.8640 0.8332 0.0308 3.7% 0.0033 0.4% 15% False False 16 60 0.8640 0.8258 0.0382 4.6% 0.0031 0.4% 31% False False 12 80 0.8883 0.8258 0.0625 7.5% 0.0029 0.3% 19% False False 9
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 0.0004 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.8561 2.618 0.8504 1.618 0.8469 1.000 0.8447 0.618 0.8434 HIGH 0.8412 0.618 0.8399 0.500 0.8395 0.382 0.8390 LOW 0.8377 0.618 0.8355 1.000 0.8342 1.618 0.8320 2.618 0.8285 4.250 0.8228
Fisher Pivots for day following 27-Feb-2015 Pivot 1 day 3 day R1 0.8395 0.8408 PP 0.8389 0.8397 S1 0.8383 0.8387

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.