CME Japanese Yen Future September 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-Mar-2015
Day Change Summary Previous Current 27-Feb-2015 02-Mar-2015 Change Change % Previous Week Open 0.8402 0.8346 -0.0056 -0.7% 0.8426 High 0.8412 0.8346 -0.0066 -0.8% 0.8438 Low 0.8377 0.8339 -0.0038 -0.5% 0.8377 Close 0.8377 0.8346 -0.0031 -0.4% 0.8377 Range 0.0035 0.0007 -0.0028 -80.0% 0.0061 ATR 0.0045 0.0044 0.0000 -1.1% 0.0000 Volume 6 14 8 133.3% 16
Daily Pivots for day following 02-Mar-2015 Classic Woodie Camarilla DeMark R4 0.8365 0.8362 0.8350 R3 0.8358 0.8355 0.8348 R2 0.8351 0.8351 0.8347 R1 0.8348 0.8348 0.8347 0.8350 PP 0.8344 0.8344 0.8344 0.8344 S1 0.8341 0.8341 0.8345 0.8343 S2 0.8337 0.8337 0.8345 S3 0.8330 0.8334 0.8344 S4 0.8323 0.8327 0.8342	Weekly Pivots for week ending 27-Feb-2015 Classic Woodie Camarilla DeMark R4 0.8580 0.8540 0.8411 R3 0.8519 0.8479 0.8394 R2 0.8458 0.8458 0.8388 R1 0.8418 0.8418 0.8383 0.8408 PP 0.8397 0.8397 0.8397 0.8392 S1 0.8357 0.8357 0.8371 0.8347 S2 0.8336 0.8336 0.8366 S3 0.8275 0.8296 0.8360 S4 0.8214 0.8235 0.8343
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8438 0.8339 0.0099 1.2% 0.0016 0.2% 7% False True 5 10 0.8470 0.8339 0.0131 1.6% 0.0021 0.2% 5% False True 5 20 0.8559 0.8336 0.0223 2.7% 0.0027 0.3% 4% False False 30 40 0.8640 0.8332 0.0308 3.7% 0.0033 0.4% 5% False False 16 60 0.8640 0.8258 0.0382 4.6% 0.0031 0.4% 23% False False 12 80 0.8842 0.8258 0.0584 7.0% 0.0028 0.3% 15% False False 10
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0004 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.8376 2.618 0.8364 1.618 0.8357 1.000 0.8353 0.618 0.8350 HIGH 0.8346 0.618 0.8343 0.500 0.8343 0.382 0.8342 LOW 0.8339 0.618 0.8335 1.000 0.8332 1.618 0.8328 2.618 0.8321 4.250 0.8309
Fisher Pivots for day following 02-Mar-2015 Pivot 1 day 3 day R1 0.8345 0.8376 PP 0.8344 0.8366 S1 0.8343 0.8356

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.