CME Japanese Yen Future September 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Mar-2015
Day Change Summary Previous Current 02-Mar-2015 03-Mar-2015 Change Change % Previous Week Open 0.8346 0.8369 0.0023 0.3% 0.8426 High 0.8346 0.8378 0.0032 0.4% 0.8438 Low 0.8339 0.8366 0.0027 0.3% 0.8377 Close 0.8346 0.8378 0.0032 0.4% 0.8377 Range 0.0007 0.0012 0.0005 71.4% 0.0061 ATR 0.0044 0.0044 -0.0001 -2.0% 0.0000 Volume 14 53 39 278.6% 16
Daily Pivots for day following 03-Mar-2015 Classic Woodie Camarilla DeMark R4 0.8410 0.8406 0.8385 R3 0.8398 0.8394 0.8381 R2 0.8386 0.8386 0.8380 R1 0.8382 0.8382 0.8379 0.8384 PP 0.8374 0.8374 0.8374 0.8375 S1 0.8370 0.8370 0.8377 0.8372 S2 0.8362 0.8362 0.8376 S3 0.8350 0.8358 0.8375 S4 0.8338 0.8346 0.8371	Weekly Pivots for week ending 27-Feb-2015 Classic Woodie Camarilla DeMark R4 0.8580 0.8540 0.8411 R3 0.8519 0.8479 0.8394 R2 0.8458 0.8458 0.8388 R1 0.8418 0.8418 0.8383 0.8408 PP 0.8397 0.8397 0.8397 0.8392 S1 0.8357 0.8357 0.8371 0.8347 S2 0.8336 0.8336 0.8366 S3 0.8275 0.8296 0.8360 S4 0.8214 0.8235 0.8343
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8438 0.8339 0.0099 1.2% 0.0011 0.1% 39% False False 15 10 0.8445 0.8339 0.0106 1.3% 0.0015 0.2% 37% False False 10 20 0.8559 0.8336 0.0223 2.7% 0.0028 0.3% 19% False False 32 40 0.8640 0.8336 0.0304 3.6% 0.0033 0.4% 14% False False 18 60 0.8640 0.8258 0.0382 4.6% 0.0031 0.4% 31% False False 13 80 0.8809 0.8258 0.0551 6.6% 0.0028 0.3% 22% False False 10
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0003 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.8429 2.618 0.8409 1.618 0.8397 1.000 0.8390 0.618 0.8385 HIGH 0.8378 0.618 0.8373 0.500 0.8372 0.382 0.8371 LOW 0.8366 0.618 0.8359 1.000 0.8354 1.618 0.8347 2.618 0.8335 4.250 0.8315
Fisher Pivots for day following 03-Mar-2015 Pivot 1 day 3 day R1 0.8376 0.8377 PP 0.8374 0.8376 S1 0.8372 0.8376

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.